NIFTY 50 22,100 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹122.05 | ₹162.15 | ₹111.65 | ₹151.05 | 3,74,600 | 2,41,550 |
| 27 Dec 2023 | ₹159.45 | ₹246.95 | ₹159.1 | ₹240.85 | 5,25,200 | 2,72,650 |
| 28 Dec 2023 | ₹254.95 | ₹300 | ₹248 | ₹264 | 7,39,800 | 5,02,500 |
| 29 Dec 2023 | ₹246.35 | ₹273.2 | ₹198.45 | ₹208.8 | 7,61,050 | 5,74,650 |
| 1 Jan 2024 | ₹208.75 | ₹277.5 | ₹179 | ₹189.8 | 6,20,350 | 5,63,350 |
| 2 Jan 2024 | ₹186.85 | ₹196.5 | ₹134.05 | ₹147.95 | 8,70,500 | 5,46,500 |
| 3 Jan 2024 | ₹131.8 | ₹133.9 | ₹82.35 | ₹86.75 | 8,31,300 | 5,29,650 |
| 4 Jan 2024 | ₹93.6 | ₹129.85 | ₹93.6 | ₹128.4 | 5,52,900 | 5,91,850 |
| 5 Jan 2024 | ₹123 | ₹132.35 | ₹77.85 | ₹98.8 | 8,96,850 | 6,63,400 |
| 8 Jan 2024 | ₹96.4 | ₹107 | ₹52.2 | ₹52.2 | 17,91,450 | 7,23,000 |
| 9 Jan 2024 | ₹63.8 | ₹100.8 | ₹50.05 | ₹56 | 14,68,150 | 7,14,200 |
| 10 Jan 2024 | ₹53 | ₹74.3 | ₹40.45 | ₹69.8 | 13,12,650 | 7,52,950 |
| 11 Jan 2024 | ₹76.15 | ₹81 | ₹48.5 | ₹57.8 | 15,32,000 | 9,70,750 |
| 12 Jan 2024 | ₹64.8 | ₹155.2 | ₹63.6 | ₹138 | 49,17,300 | 14,41,650 |
| 15 Jan 2024 | ₹160 | ₹223.45 | ₹149.3 | ₹219.85 | 75,34,650 | 16,99,200 |
| 16 Jan 2024 | ₹183.7 | ₹208.35 | ₹123.55 | ₹142.95 | 86,23,250 | 17,82,150 |
| 17 Jan 2024 | ₹50.05 | ₹84.85 | ₹39.2 | ₹41.4 | 1,02,26,600 | 22,28,800 |
| 18 Jan 2024 | ₹20 | ₹32.35 | ₹14.65 | ₹20.75 | 1,23,24,600 | 28,61,800 |
| 19 Jan 2024 | ₹20.6 | ₹31.65 | ₹18.5 | ₹25.95 | 3,15,39,650 | 35,79,400 |
| 20 Jan 2024 | ₹25.5 | ₹29.75 | ₹11 | ₹12.75 | 2,95,52,550 | 40,57,700 |
| 23 Jan 2024 | ₹15.3 | ₹19.9 | ₹4 | ₹4.3 | 5,69,31,500 | 48,97,650 |
| 24 Jan 2024 | ₹2.5 | ₹4.05 | ₹0.7 | ₹0.9 | 7,50,34,150 | 49,37,350 |
| 25 Jan 2024 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.05 | 4,62,53,750 | 26,06,500 |