NIFTY 50 22,600 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹118.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹47.25 | ₹57 | ₹44.85 | ₹53 | 3,57,500 | 2,48,600 |
| 27 Dec 2023 | ₹56.45 | ₹90.55 | ₹54.8 | ₹88.65 | 3,20,650 | 2,50,350 |
| 28 Dec 2023 | ₹95.55 | ₹118.3 | ₹94.55 | ₹96.5 | 6,69,350 | 3,06,850 |
| 29 Dec 2023 | ₹99.95 | ₹99.95 | ₹63 | ₹65.15 | 4,63,550 | 3,73,550 |
| 1 Jan 2024 | ₹65.15 | ₹92.7 | ₹54.45 | ₹55.6 | 6,64,000 | 4,48,050 |
| 2 Jan 2024 | ₹64.85 | ₹64.85 | ₹37.3 | ₹40 | 8,25,400 | 4,71,000 |
| 3 Jan 2024 | ₹39.95 | ₹39.95 | ₹20.05 | ₹20.85 | 7,03,950 | 4,36,900 |
| 4 Jan 2024 | ₹23.7 | ₹29.55 | ₹23.05 | ₹29.55 | 5,30,600 | 4,50,350 |
| 5 Jan 2024 | ₹28.95 | ₹31 | ₹14.15 | ₹16.3 | 12,46,200 | 6,04,400 |
| 8 Jan 2024 | ₹17.25 | ₹18.25 | ₹11.35 | ₹12 | 10,05,800 | 5,32,850 |
| 9 Jan 2024 | ₹13.45 | ₹16.8 | ₹9.8 | ₹11.15 | 8,14,350 | 5,60,850 |
| 10 Jan 2024 | ₹10.5 | ₹13 | ₹9 | ₹12.65 | 8,12,950 | 5,57,100 |
| 11 Jan 2024 | ₹11.85 | ₹14.7 | ₹7.55 | ₹8.3 | 13,27,100 | 7,72,700 |
| 12 Jan 2024 | ₹9.65 | ₹26.3 | ₹7.7 | ₹20.25 | 24,88,900 | 9,46,500 |
| 15 Jan 2024 | ₹25.75 | ₹42.4 | ₹23.7 | ₹40.15 | 25,19,850 | 10,51,200 |
| 16 Jan 2024 | ₹39 | ₹39 | ₹19.05 | ₹21 | 25,41,900 | 10,42,850 |
| 17 Jan 2024 | ₹10 | ₹18.65 | ₹6.2 | ₹7.9 | 37,16,150 | 10,84,650 |
| 18 Jan 2024 | ₹8.1 | ₹9 | ₹3.3 | ₹3.85 | 78,03,350 | 27,96,000 |
| 19 Jan 2024 | ₹4.1 | ₹4.5 | ₹2.1 | ₹2.1 | 2,17,48,500 | 37,33,400 |
| 20 Jan 2024 | ₹3 | ₹3.75 | ₹1.75 | ₹2 | 1,45,00,250 | 33,48,850 |
| 23 Jan 2024 | ₹2.5 | ₹3.5 | ₹1.1 | ₹3.25 | 1,47,98,250 | 26,10,100 |
| 24 Jan 2024 | ₹2.5 | ₹2.5 | ₹0.35 | ₹0.4 | 1,67,42,050 | 19,32,650 |
| 25 Jan 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 2,52,28,300 | 21,59,200 |