NIFTY 50 23,550 CE traded across 9 sessions from 15 Jan 2024 to 25 Jan 2024, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹3.1 | ₹3.6 | ₹2.6 | ₹2.7 | 46,250 | 21,500 |
| 16 Jan 2024 | ₹2.85 | ₹3.1 | ₹2.1 | ₹2.25 | 1,35,350 | 40,400 |
| 17 Jan 2024 | ₹2 | ₹3.95 | ₹1.95 | ₹2.9 | 1,22,150 | 39,750 |
| 18 Jan 2024 | ₹2.9 | ₹3.45 | ₹1.1 | ₹1.85 | 1,37,950 | 54,900 |
| 19 Jan 2024 | ₹1.8 | ₹1.95 | ₹0.95 | ₹1.35 | 4,69,500 | 1,10,600 |
| 20 Jan 2024 | ₹1.35 | ₹1.6 | ₹1.1 | ₹1.4 | 3,32,150 | 1,05,200 |
| 23 Jan 2024 | ₹1.45 | ₹2.7 | ₹0.7 | ₹2.5 | 5,23,200 | 1,55,150 |
| 24 Jan 2024 | ₹2.5 | ₹2.55 | ₹0.3 | ₹0.3 | 4,19,500 | 1,34,300 |
| 25 Jan 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 5,80,850 | 81,250 |