NIFTY 50 18,600 PE traded across 22 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹8.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹5.7 | ₹5.95 | ₹3.75 | ₹5 | 12,050 | 1,19,300 |
| 27 Dec 2023 | ₹4.9 | ₹6.55 | ₹4.9 | ₹6.5 | 26,550 | 99,250 |
| 28 Dec 2023 | ₹8 | ₹8.25 | ₹5.5 | ₹6.9 | 17,850 | 84,250 |
| 29 Dec 2023 | ₹5 | ₹5.8 | ₹4.6 | ₹5.3 | 1,950 | 84,000 |
| 1 Jan 2024 | ₹4.55 | ₹5.1 | ₹4.55 | ₹5.1 | 850 | 83,500 |
| 2 Jan 2024 | ₹4.6 | ₹4.6 | ₹4.6 | ₹4.6 | 200 | 83,500 |
| 4 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,150 | 82,900 |
| 5 Jan 2024 | ₹3 | ₹3.05 | ₹2.8 | ₹2.8 | 1,850 | 81,900 |
| 8 Jan 2024 | ₹2.8 | ₹3.5 | ₹2.2 | ₹3.5 | 1,900 | 82,000 |
| 9 Jan 2024 | ₹3 | ₹4.1 | ₹3 | ₹3.55 | 5,400 | 81,050 |
| 10 Jan 2024 | ₹3.1 | ₹4 | ₹3.1 | ₹3.85 | 8,050 | 78,900 |
| 11 Jan 2024 | ₹3.65 | ₹3.65 | ₹2.2 | ₹2.7 | 70,050 | 79,400 |
| 12 Jan 2024 | ₹2.75 | ₹3.4 | ₹2.6 | ₹3.3 | 94,550 | 78,900 |
| 15 Jan 2024 | ₹2.6 | ₹3.8 | ₹2.6 | ₹3.8 | 14,950 | 76,750 |
| 16 Jan 2024 | ₹2.45 | ₹3.05 | ₹2.1 | ₹2.1 | 6,900 | 77,100 |
| 17 Jan 2024 | ₹3 | ₹3.2 | ₹1.95 | ₹2.05 | 69,250 | 77,750 |
| 18 Jan 2024 | ₹2.6 | ₹3.3 | ₹1.15 | ₹1.3 | 52,250 | 79,650 |
| 19 Jan 2024 | ₹1.35 | ₹1.65 | ₹1 | ₹1.2 | 1,07,550 | 91,850 |
| 20 Jan 2024 | ₹1.5 | ₹1.55 | ₹0.75 | ₹0.75 | 61,300 | 87,650 |
| 23 Jan 2024 | ₹1 | ₹1.15 | ₹0.1 | ₹0.4 | 1,87,400 | 81,250 |
| 24 Jan 2024 | ₹0.5 | ₹1.7 | ₹0.3 | ₹0.6 | 6,34,650 | 1,40,450 |
| 25 Jan 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 3,84,400 | 79,500 |