NIFTY 50 18,200 PE traded across 20 sessions from 28 Dec 2023 to 25 Jan 2024, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 100 | 63,750 |
| 29 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,200 | 63,750 |
| 1 Jan 2024 | ₹2.55 | ₹3.05 | ₹2.55 | ₹3.05 | 1,750 | 63,950 |
| 2 Jan 2024 | ₹5.75 | ₹5.75 | ₹3.05 | ₹3.2 | 5,600 | 63,150 |
| 3 Jan 2024 | ₹3.35 | ₹3.35 | ₹3.1 | ₹3.15 | 2,950 | 62,750 |
| 4 Jan 2024 | ₹3.3 | ₹3.3 | ₹2.6 | ₹3.1 | 24,250 | 43,150 |
| 5 Jan 2024 | ₹3.05 | ₹3.05 | ₹2.7 | ₹2.75 | 850 | 43,150 |
| 8 Jan 2024 | ₹2.5 | ₹3.35 | ₹2.25 | ₹3.25 | 9,250 | 37,750 |
| 9 Jan 2024 | ₹3.15 | ₹4.55 | ₹2.6 | ₹2.65 | 500 | 37,650 |
| 10 Jan 2024 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 150 | 37,550 |
| 11 Jan 2024 | ₹2.5 | ₹2.9 | ₹1.5 | ₹2.05 | 3,150 | 37,200 |
| 15 Jan 2024 | ₹2.45 | ₹2.9 | ₹2.05 | ₹2.4 | 9,900 | 40,700 |
| 16 Jan 2024 | ₹2.05 | ₹2.35 | ₹1.65 | ₹1.65 | 1,900 | 40,650 |
| 17 Jan 2024 | ₹1.75 | ₹2.3 | ₹1.4 | ₹2 | 32,750 | 36,300 |
| 18 Jan 2024 | ₹2.45 | ₹3.9 | ₹0.8 | ₹0.85 | 88,050 | 49,400 |
| 19 Jan 2024 | ₹1.15 | ₹1.3 | ₹0.85 | ₹1.05 | 2,46,450 | 78,700 |
| 20 Jan 2024 | ₹1.3 | ₹1.3 | ₹0.5 | ₹0.5 | 39,000 | 78,900 |
| 23 Jan 2024 | ₹0.6 | ₹1.1 | ₹0.1 | ₹0.45 | 1,41,100 | 82,850 |
| 24 Jan 2024 | ₹0.4 | ₹0.8 | ₹0.3 | ₹0.55 | 1,53,750 | 94,400 |
| 25 Jan 2024 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 2,30,900 | 64,400 |