NIFTY 50 18,350 PE traded across 8 sessions from 16 Jan 2024 to 25 Jan 2024, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹1.6 | ₹2.25 | ₹0.05 | ₹1.8 | 53,800 | 6,500 |
| 17 Jan 2024 | ₹2.4 | ₹2.5 | ₹1.7 | ₹1.7 | 6,400 | 2,850 |
| 18 Jan 2024 | ₹1.8 | ₹2.3 | ₹1 | ₹1 | 7,200 | 4,900 |
| 19 Jan 2024 | ₹1.1 | ₹1.65 | ₹0.65 | ₹1.3 | 54,950 | 27,100 |
| 20 Jan 2024 | ₹1.25 | ₹1.25 | ₹0.5 | ₹0.65 | 36,650 | 15,450 |
| 23 Jan 2024 | ₹0.8 | ₹1 | ₹0.25 | ₹0.25 | 96,750 | 30,650 |
| 24 Jan 2024 | ₹0.25 | ₹0.95 | ₹0.2 | ₹0.6 | 2,12,900 | 48,600 |
| 25 Jan 2024 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.1 | 2,75,200 | 24,700 |