NIFTY 50 22,750 PE traded across 14 sessions from 27 Dec 2023 to 24 Jan 2024, with a life-high of ₹1,584.15 and a low of ₹656.35. Final close ₹1,510.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹932.9 | ₹932.9 | ₹932.9 | ₹932.9 | 50 | 100 |
| 28 Dec 2023 | ₹903.7 | ₹938.15 | ₹864.95 | ₹864.95 | 1,850 | 1,550 |
| 29 Dec 2023 | ₹919.95 | ₹939.05 | ₹904.25 | ₹939.05 | 450 | 1,650 |
| 1 Jan 2024 | ₹859 | ₹859 | ₹859 | ₹859 | 50 | 1,600 |
| 5 Jan 2024 | ₹939.25 | ₹990.15 | ₹939.2 | ₹990.15 | 350 | 1,650 |
| 12 Jan 2024 | ₹900 | ₹900 | ₹782.65 | ₹782.65 | 150 | 1,650 |
| 15 Jan 2024 | ₹656.35 | ₹656.35 | ₹656.35 | ₹656.35 | 100 | 1,700 |
| 16 Jan 2024 | ₹735.25 | ₹735.25 | ₹713.25 | ₹721.45 | 400 | 1,800 |
| 17 Jan 2024 | ₹918.1 | ₹1,102.45 | ₹918.1 | ₹1,102.45 | 350 | 2,000 |
| 18 Jan 2024 | ₹1,378.9 | ₹1,380.2 | ₹1,227.35 | ₹1,227.35 | 300 | 1,950 |
| 19 Jan 2024 | ₹1,060.1 | ₹1,060.1 | ₹1,060 | ₹1,060 | 100 | 1,950 |
| 20 Jan 2024 | ₹1,075.55 | ₹1,075.55 | ₹1,052.8 | ₹1,053.45 | 200 | 2,000 |
| 23 Jan 2024 | ₹1,010 | ₹1,042.5 | ₹1,010 | ₹1,042.5 | 650 | 1,900 |
| 24 Jan 2024 | ₹1,548.6 | ₹1,584.15 | ₹1,510.9 | ₹1,510.9 | 500 | 2,200 |