NIFTY 50 18,300 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹6 | ₹7 | ₹5.75 | ₹6 | 4,550 | 54,000 |
| 27 Dec 2023 | ₹6.6 | ₹7.1 | ₹5.55 | ₹7.1 | 2,850 | 55,750 |
| 28 Dec 2023 | ₹7.1 | ₹8.4 | ₹5.1 | ₹5.5 | 1,600 | 55,750 |
| 29 Dec 2023 | ₹5.2 | ₹6.5 | ₹3.55 | ₹4.55 | 6,350 | 54,200 |
| 1 Jan 2024 | ₹4.55 | ₹5.5 | ₹3.15 | ₹5.5 | 2,200 | 53,850 |
| 2 Jan 2024 | ₹5.45 | ₹5.45 | ₹4.15 | ₹4.3 | 3,000 | 54,950 |
| 3 Jan 2024 | ₹3.05 | ₹5.85 | ₹3.05 | ₹3.8 | 950 | 54,950 |
| 4 Jan 2024 | ₹3.8 | ₹4.5 | ₹3.25 | ₹3.4 | 750 | 55,000 |
| 5 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 200 | 55,100 |
| 8 Jan 2024 | ₹3.05 | ₹3.75 | ₹2.5 | ₹3.75 | 14,050 | 51,700 |
| 9 Jan 2024 | ₹3.4 | ₹3.7 | ₹2.75 | ₹3.35 | 2,000 | 51,350 |
| 10 Jan 2024 | ₹2.8 | ₹3.5 | ₹2.5 | ₹3 | 1,950 | 51,800 |
| 11 Jan 2024 | ₹3 | ₹3 | ₹2.05 | ₹2.15 | 3,000 | 52,400 |
| 12 Jan 2024 | ₹2.35 | ₹2.6 | ₹2.15 | ₹2.25 | 33,200 | 52,850 |
| 15 Jan 2024 | ₹2.25 | ₹2.7 | ₹2.05 | ₹2.7 | 3,250 | 52,000 |
| 16 Jan 2024 | ₹2.7 | ₹2.7 | ₹1.9 | ₹2.05 | 4,300 | 49,950 |
| 17 Jan 2024 | ₹2.6 | ₹5.55 | ₹1.2 | ₹1.95 | 39,600 | 47,350 |
| 18 Jan 2024 | ₹2 | ₹2 | ₹0.95 | ₹0.95 | 70,050 | 51,800 |
| 19 Jan 2024 | ₹0.95 | ₹1.55 | ₹0.9 | ₹1.3 | 1,20,550 | 71,500 |
| 20 Jan 2024 | ₹1.4 | ₹1.8 | ₹0.5 | ₹0.6 | 54,750 | 66,650 |
| 23 Jan 2024 | ₹0.75 | ₹1.2 | ₹0.25 | ₹0.35 | 2,07,050 | 90,800 |
| 24 Jan 2024 | ₹0.4 | ₹0.8 | ₹0.35 | ₹0.5 | 1,96,100 | 88,200 |
| 25 Jan 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 1,89,350 | 71,900 |