NIFTY 50 23,200 CE traded across 20 sessions from 29 Dec 2023 to 25 Jan 2024, with a life-high of ₹25.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2023 | ₹25.1 | ₹25.15 | ₹15.45 | ₹17.15 | 3,01,300 | 1,21,800 |
| 1 Jan 2024 | ₹17.15 | ₹18.8 | ₹11 | ₹11.4 | 3,41,100 | 2,22,050 |
| 2 Jan 2024 | ₹13.1 | ₹13.1 | ₹8.1 | ₹9.1 | 2,89,750 | 2,53,900 |
| 3 Jan 2024 | ₹9.3 | ₹9.3 | ₹6.55 | ₹7.45 | 3,34,100 | 1,53,500 |
| 4 Jan 2024 | ₹7.8 | ₹12.4 | ₹7.35 | ₹8.2 | 1,94,250 | 1,60,750 |
| 5 Jan 2024 | ₹8.2 | ₹8.95 | ₹4.05 | ₹4.05 | 2,97,950 | 2,24,700 |
| 8 Jan 2024 | ₹4.8 | ₹5.35 | ₹4.05 | ₹4.4 | 4,12,600 | 1,18,250 |
| 9 Jan 2024 | ₹4.25 | ₹4.95 | ₹3.9 | ₹4.35 | 1,45,900 | 1,23,450 |
| 10 Jan 2024 | ₹4.45 | ₹4.6 | ₹3.55 | ₹3.75 | 1,41,750 | 1,16,350 |
| 11 Jan 2024 | ₹3.9 | ₹4 | ₹2.5 | ₹2.55 | 1,62,700 | 1,16,300 |
| 12 Jan 2024 | ₹2.85 | ₹3.8 | ₹2.3 | ₹3.05 | 2,65,900 | 1,39,600 |
| 15 Jan 2024 | ₹4.05 | ₹5.1 | ₹3.7 | ₹4.9 | 3,62,250 | 1,75,750 |
| 16 Jan 2024 | ₹5.05 | ₹5.3 | ₹3.65 | ₹3.7 | 4,91,950 | 2,52,400 |
| 17 Jan 2024 | ₹3.95 | ₹5.05 | ₹2.7 | ₹3.45 | 9,55,450 | 3,06,850 |
| 18 Jan 2024 | ₹4.2 | ₹4.25 | ₹1.5 | ₹2.25 | 19,08,200 | 5,71,500 |
| 19 Jan 2024 | ₹1.6 | ₹1.8 | ₹1.3 | ₹1.6 | 27,65,350 | 6,26,350 |
| 20 Jan 2024 | ₹1.4 | ₹1.9 | ₹1.05 | ₹1.6 | 26,40,600 | 7,30,650 |
| 23 Jan 2024 | ₹1.8 | ₹2.9 | ₹0.7 | ₹2 | 31,57,650 | 9,90,900 |
| 24 Jan 2024 | ₹2 | ₹2 | ₹0.2 | ₹0.2 | 33,58,900 | 6,35,300 |
| 25 Jan 2024 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 20,61,100 | 3,92,250 |