NIFTY 50 18,500 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹5.4 | ₹5.85 | ₹4.35 | ₹5.05 | 1,05,500 | 2,73,650 |
| 27 Dec 2023 | ₹5.45 | ₹6.65 | ₹4.45 | ₹6.5 | 1,79,750 | 2,35,450 |
| 28 Dec 2023 | ₹6.2 | ₹6.65 | ₹4.7 | ₹4.7 | 1,67,250 | 2,45,050 |
| 29 Dec 2023 | ₹4.85 | ₹5.45 | ₹4.25 | ₹4.7 | 43,950 | 2,28,850 |
| 1 Jan 2024 | ₹4.1 | ₹4.8 | ₹4.1 | ₹4.75 | 11,850 | 2,24,500 |
| 2 Jan 2024 | ₹4.45 | ₹5.35 | ₹4.1 | ₹4.3 | 28,200 | 2,12,050 |
| 3 Jan 2024 | ₹4.4 | ₹4.7 | ₹4.3 | ₹4.3 | 6,600 | 2,10,300 |
| 4 Jan 2024 | ₹4.65 | ₹4.65 | ₹3.9 | ₹4.25 | 18,200 | 2,10,000 |
| 5 Jan 2024 | ₹4.1 | ₹4.1 | ₹3.15 | ₹3.2 | 26,450 | 2,02,550 |
| 8 Jan 2024 | ₹3.25 | ₹4 | ₹2.85 | ₹3.9 | 15,400 | 2,02,400 |
| 9 Jan 2024 | ₹3.35 | ₹3.45 | ₹3 | ₹3.2 | 15,300 | 2,00,200 |
| 10 Jan 2024 | ₹3.25 | ₹4 | ₹2.8 | ₹3.05 | 9,250 | 2,00,800 |
| 11 Jan 2024 | ₹2.8 | ₹3 | ₹2 | ₹2 | 15,750 | 2,03,400 |
| 12 Jan 2024 | ₹2 | ₹2.55 | ₹1.1 | ₹2.3 | 41,000 | 2,11,900 |
| 15 Jan 2024 | ₹2.3 | ₹2.75 | ₹1.85 | ₹2.55 | 12,700 | 2,10,850 |
| 16 Jan 2024 | ₹2.55 | ₹2.55 | ₹1.8 | ₹1.9 | 11,500 | 2,09,550 |
| 17 Jan 2024 | ₹2.1 | ₹2.5 | ₹1.45 | ₹1.8 | 53,750 | 2,19,800 |
| 18 Jan 2024 | ₹1.8 | ₹2.3 | ₹0.9 | ₹0.95 | 4,81,650 | 4,63,650 |
| 19 Jan 2024 | ₹1.1 | ₹1.3 | ₹0.8 | ₹0.85 | 39,96,050 | 11,73,150 |
| 20 Jan 2024 | ₹0.95 | ₹1 | ₹0.5 | ₹0.5 | 19,59,000 | 12,12,500 |
| 23 Jan 2024 | ₹0.7 | ₹0.75 | ₹0.3 | ₹0.35 | 30,32,950 | 13,02,750 |
| 24 Jan 2024 | ₹0.4 | ₹0.6 | ₹0.25 | ₹0.35 | 57,28,050 | 11,70,750 |
| 25 Jan 2024 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 40,38,600 | 7,25,100 |