NIFTY 50 22,550 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹132.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹51 | ₹63.2 | ₹48.55 | ₹59.45 | 66,850 | 31,000 |
| 27 Dec 2023 | ₹63.85 | ₹101 | ₹63.85 | ₹99.75 | 1,02,150 | 25,150 |
| 28 Dec 2023 | ₹113.15 | ₹132.25 | ₹104.7 | ₹108.35 | 67,750 | 25,950 |
| 29 Dec 2023 | ₹96.85 | ₹105 | ₹71.65 | ₹77.9 | 73,400 | 36,050 |
| 1 Jan 2024 | ₹70.6 | ₹105.15 | ₹61.9 | ₹63.65 | 1,21,250 | 48,900 |
| 2 Jan 2024 | ₹65 | ₹65.6 | ₹43.05 | ₹47.1 | 2,28,400 | 90,950 |
| 3 Jan 2024 | ₹45.8 | ₹45.8 | ₹23.1 | ₹24.25 | 1,71,500 | 84,900 |
| 4 Jan 2024 | ₹27.55 | ₹34.4 | ₹27 | ₹34.3 | 1,04,100 | 1,02,800 |
| 5 Jan 2024 | ₹34.3 | ₹34.75 | ₹16.95 | ₹20.45 | 2,12,350 | 1,15,350 |
| 8 Jan 2024 | ₹21.05 | ₹22.25 | ₹13.1 | ₹13.6 | 2,28,350 | 1,04,650 |
| 9 Jan 2024 | ₹14.9 | ₹20.35 | ₹11.35 | ₹13.15 | 1,87,200 | 1,00,200 |
| 10 Jan 2024 | ₹12.15 | ₹15.4 | ₹10.15 | ₹14.95 | 3,63,850 | 1,10,800 |
| 11 Jan 2024 | ₹16.65 | ₹17.4 | ₹9.05 | ₹9.75 | 1,81,050 | 1,21,350 |
| 12 Jan 2024 | ₹11 | ₹32.3 | ₹9.75 | ₹25 | 6,53,700 | 1,38,300 |
| 15 Jan 2024 | ₹34.1 | ₹51.7 | ₹29.4 | ₹51.7 | 5,82,000 | 1,60,550 |
| 16 Jan 2024 | ₹52.95 | ₹52.95 | ₹23.65 | ₹26.75 | 6,23,650 | 1,70,150 |
| 17 Jan 2024 | ₹15.1 | ₹16.3 | ₹7.7 | ₹9.5 | 10,93,500 | 1,92,150 |
| 18 Jan 2024 | ₹9.65 | ₹14.4 | ₹3.85 | ₹4.3 | 23,67,700 | 4,60,250 |
| 19 Jan 2024 | ₹5 | ₹5.55 | ₹3.4 | ₹3.7 | 56,78,650 | 9,29,850 |
| 20 Jan 2024 | ₹3.7 | ₹4.1 | ₹1.9 | ₹2 | 56,93,750 | 9,82,800 |
| 23 Jan 2024 | ₹2.6 | ₹3.75 | ₹1.2 | ₹1.8 | 68,71,500 | 7,85,400 |
| 24 Jan 2024 | ₹2.8 | ₹2.8 | ₹0.3 | ₹0.4 | 47,94,800 | 7,17,650 |
| 25 Jan 2024 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 74,92,750 | 12,69,800 |