NIFTY 50 18,800 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹5.35 | ₹8.9 | ₹4.85 | ₹5.3 | 50,100 | 1,52,200 |
| 27 Dec 2023 | ₹4.8 | ₹7.05 | ₹4.8 | ₹6.65 | 65,000 | 1,38,950 |
| 28 Dec 2023 | ₹7.85 | ₹8.9 | ₹5.8 | ₹7.5 | 17,800 | 1,31,450 |
| 29 Dec 2023 | ₹7.5 | ₹7.5 | ₹4.35 | ₹5.5 | 13,850 | 1,31,800 |
| 1 Jan 2024 | ₹5.45 | ₹6.45 | ₹4.65 | ₹5.8 | 2,550 | 1,31,150 |
| 2 Jan 2024 | ₹5.6 | ₹5.6 | ₹4.65 | ₹5.1 | 1,100 | 1,30,400 |
| 3 Jan 2024 | ₹4.65 | ₹6.65 | ₹3.6 | ₹4.55 | 5,950 | 1,28,550 |
| 4 Jan 2024 | ₹4.65 | ₹5.2 | ₹4 | ₹4 | 21,000 | 1,27,850 |
| 5 Jan 2024 | ₹4 | ₹4.25 | ₹3.65 | ₹4 | 22,400 | 1,26,650 |
| 8 Jan 2024 | ₹3.75 | ₹4.6 | ₹3.55 | ₹4.5 | 56,500 | 1,24,950 |
| 9 Jan 2024 | ₹3.65 | ₹4.55 | ₹3.65 | ₹4.55 | 98,550 | 1,21,800 |
| 10 Jan 2024 | ₹4.5 | ₹4.6 | ₹3.45 | ₹3.6 | 41,000 | 1,22,300 |
| 11 Jan 2024 | ₹3.1 | ₹3.75 | ₹2.5 | ₹2.7 | 28,800 | 1,22,000 |
| 12 Jan 2024 | ₹2.65 | ₹3.35 | ₹2.5 | ₹3.2 | 64,950 | 1,18,400 |
| 15 Jan 2024 | ₹2.9 | ₹3.75 | ₹2.9 | ₹3.75 | 12,700 | 1,18,050 |
| 16 Jan 2024 | ₹3.3 | ₹3.3 | ₹2.5 | ₹2.5 | 11,300 | 1,17,950 |
| 17 Jan 2024 | ₹2.5 | ₹2.85 | ₹2 | ₹2.5 | 11,050 | 1,16,500 |
| 18 Jan 2024 | ₹2.85 | ₹2.85 | ₹1.15 | ₹1.15 | 1,13,000 | 1,30,900 |
| 19 Jan 2024 | ₹1.55 | ₹1.55 | ₹1.05 | ₹1.25 | 1,19,750 | 1,34,750 |
| 20 Jan 2024 | ₹1.45 | ₹1.65 | ₹0.6 | ₹0.8 | 77,800 | 1,08,850 |
| 23 Jan 2024 | ₹0.8 | ₹1.1 | ₹0.1 | ₹0.5 | 2,57,800 | 1,17,500 |
| 24 Jan 2024 | ₹0.5 | ₹1.1 | ₹0.35 | ₹0.65 | 2,62,750 | 1,16,500 |
| 25 Jan 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.1 | 1,34,000 | 1,00,200 |