NIFTY 50 21,150 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹189.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹182.4 | ₹189.9 | ₹159.05 | ₹163.45 | 28,600 | 31,050 |
| 27 Dec 2023 | ₹157 | ₹166.85 | ₹135 | ₹135 | 32,500 | 29,950 |
| 28 Dec 2023 | ₹128.9 | ₹151.3 | ₹108.3 | ₹110.75 | 38,700 | 30,900 |
| 29 Dec 2023 | ₹118.9 | ₹125 | ₹95.6 | ₹103.5 | 56,550 | 42,100 |
| 1 Jan 2024 | ₹104.35 | ₹106.95 | ₹75.75 | ₹103.05 | 1,01,500 | 60,550 |
| 2 Jan 2024 | ₹95 | ₹134.4 | ₹92.1 | ₹109.9 | 1,02,050 | 72,500 |
| 3 Jan 2024 | ₹117.4 | ₹133.75 | ₹109.2 | ₹126.5 | 1,05,150 | 75,250 |
| 4 Jan 2024 | ₹108.3 | ₹108.4 | ₹54.5 | ₹54.5 | 1,12,400 | 72,500 |
| 5 Jan 2024 | ₹68 | ₹83.45 | ₹50.7 | ₹57.15 | 4,43,600 | 1,01,850 |
| 8 Jan 2024 | ₹57.15 | ₹102.3 | ₹55.7 | ₹99.95 | 3,18,150 | 79,100 |
| 9 Jan 2024 | ₹59.9 | ₹84.5 | ₹52.2 | ₹80 | 1,96,000 | 97,400 |
| 10 Jan 2024 | ₹79.95 | ₹111.45 | ₹49.1 | ₹49.55 | 2,68,850 | 1,08,900 |
| 11 Jan 2024 | ₹43.55 | ₹61.5 | ₹42.35 | ₹51.45 | 2,37,250 | 1,20,200 |
| 12 Jan 2024 | ₹41.05 | ₹43.5 | ₹25.8 | ₹26.2 | 5,00,050 | 1,52,050 |
| 15 Jan 2024 | ₹20.7 | ₹23.65 | ₹16.9 | ₹19.9 | 4,25,000 | 1,66,100 |
| 16 Jan 2024 | ₹20.45 | ₹21.7 | ₹15.2 | ₹15.45 | 5,10,650 | 1,63,250 |
| 17 Jan 2024 | ₹28.75 | ₹74.35 | ₹22.8 | ₹71 | 11,91,650 | 1,77,750 |
| 18 Jan 2024 | ₹90.05 | ₹143.2 | ₹42.25 | ₹47 | 49,67,900 | 7,38,700 |
| 19 Jan 2024 | ₹28 | ₹37.4 | ₹18.1 | ₹22 | 1,60,09,200 | 4,76,300 |
| 20 Jan 2024 | ₹20.7 | ₹26 | ₹10.25 | ₹16.8 | 1,10,12,200 | 6,82,700 |
| 23 Jan 2024 | ₹5.3 | ₹117.2 | ₹5.3 | ₹88.6 | 5,05,19,550 | 12,39,050 |
| 24 Jan 2024 | ₹100 | ₹124.75 | ₹7.4 | ₹7.9 | 15,49,81,300 | 26,33,500 |
| 25 Jan 2024 | ₹8.35 | ₹33.35 | ₹0.05 | ₹0.1 | 41,87,02,200 | 27,65,250 |