NIFTY 50 19,450 CE traded across 11 sessions from 4 Jan 2024 to 25 Jan 2024, with a life-high of ₹2,668.3 and a low of ₹1,708.15. Final close ₹1,890.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹2,219.45 | ₹2,371.95 | ₹2,219.45 | ₹2,371.95 | 200 | 300 |
| 8 Jan 2024 | ₹2,205 | ₹2,205 | ₹2,205 | ₹2,205 | 50 | 300 |
| 9 Jan 2024 | ₹2,256.45 | ₹2,312.5 | ₹2,150 | ₹2,150 | 450 | 350 |
| 10 Jan 2024 | ₹2,116.3 | ₹2,171.45 | ₹2,047.8 | ₹2,171.45 | 200 | 450 |
| 15 Jan 2024 | ₹2,653.3 | ₹2,668.3 | ₹2,653.3 | ₹2,668.3 | 150 | 600 |
| 16 Jan 2024 | ₹2,622.35 | ₹2,622.35 | ₹2,574.65 | ₹2,574.65 | 250 | 600 |
| 17 Jan 2024 | ₹2,134.85 | ₹2,146.2 | ₹2,134.85 | ₹2,146.2 | 150 | 700 |
| 19 Jan 2024 | ₹2,236.8 | ₹2,236.8 | ₹2,216.9 | ₹2,216.9 | 150 | 850 |
| 23 Jan 2024 | ₹2,088.85 | ₹2,088.85 | ₹1,745.2 | ₹1,745.2 | 150 | 1,000 |
| 24 Jan 2024 | ₹1,708.15 | ₹1,935.25 | ₹1,708.15 | ₹1,870.75 | 400 | 1,300 |
| 25 Jan 2024 | ₹1,890.15 | ₹1,890.15 | ₹1,890.15 | ₹1,890.15 | 50 | 1,250 |