NIFTY 50 21,300 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹872.2 and a low of ₹1.85. Final close ₹52.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹501 | ₹587.3 | ₹459.45 | ₹563 | 7,36,550 | 5,01,600 |
| 27 Dec 2023 | ₹581.9 | ₹751.75 | ₹578.15 | ₹723.25 | 4,55,850 | 3,81,050 |
| 28 Dec 2023 | ₹725.1 | ₹819.85 | ₹725.1 | ₹766.35 | 3,30,050 | 3,42,950 |
| 29 Dec 2023 | ₹764.8 | ₹769.45 | ₹671.05 | ₹689.9 | 1,18,850 | 3,41,650 |
| 1 Jan 2024 | ₹683.95 | ₹820 | ₹648.8 | ₹660 | 92,750 | 3,52,400 |
| 2 Jan 2024 | ₹699.3 | ₹699.3 | ₹551 | ₹593 | 2,49,050 | 4,04,950 |
| 3 Jan 2024 | ₹555 | ₹565.45 | ₹448 | ₹463.95 | 1,56,750 | 3,94,550 |
| 4 Jan 2024 | ₹493.6 | ₹603 | ₹493 | ₹597.05 | 1,38,600 | 3,67,400 |
| 5 Jan 2024 | ₹602 | ₹616 | ₹494.35 | ₹566.6 | 1,14,350 | 3,64,100 |
| 8 Jan 2024 | ₹566.7 | ₹571.95 | ₹403.35 | ₹410.35 | 2,13,300 | 3,66,800 |
| 9 Jan 2024 | ₹483.05 | ₹574 | ₹409.6 | ₹437 | 1,83,100 | 3,61,850 |
| 10 Jan 2024 | ₹335.2 | ₹510.8 | ₹335.2 | ₹494 | 3,76,250 | 3,68,600 |
| 11 Jan 2024 | ₹513 | ₹525.35 | ₹420.3 | ₹465.95 | 1,26,950 | 3,49,200 |
| 12 Jan 2024 | ₹519 | ₹731.6 | ₹494.55 | ₹709.35 | 1,61,000 | 3,08,850 |
| 15 Jan 2024 | ₹583.7 | ₹872.2 | ₹583.65 | ₹866.35 | 50,000 | 2,85,850 |
| 16 Jan 2024 | ₹805.3 | ₹854.05 | ₹700 | ₹745 | 52,450 | 2,82,750 |
| 17 Jan 2024 | ₹580.05 | ₹591.55 | ₹376.95 | ₹391 | 2,39,450 | 3,19,600 |
| 18 Jan 2024 | ₹300 | ₹355.85 | ₹215.2 | ₹326 | 87,21,700 | 5,87,500 |
| 19 Jan 2024 | ₹375 | ₹441.85 | ₹341.95 | ₹416.6 | 17,83,550 | 5,34,950 |
| 20 Jan 2024 | ₹440.85 | ₹476.15 | ₹313.95 | ₹357.3 | 8,85,300 | 5,13,200 |
| 23 Jan 2024 | ₹432 | ₹494.1 | ₹57.3 | ₹75 | 5,78,18,500 | 52,49,550 |
| 24 Jan 2024 | ₹53 | ₹222 | ₹50.8 | ₹209.8 | 24,82,39,050 | 39,15,600 |
| 25 Jan 2024 | ₹172.2 | ₹178.65 | ₹1.85 | ₹52.2 | 1,08,75,77,650 | 1,53,44,350 |