NIFTY 50 17,400 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹6.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 50 | 1,250 |
| 27 Dec 2023 | ₹6.05 | ₹6.05 | ₹3.4 | ₹5.15 | 9,100 | 5,050 |
| 28 Dec 2023 | ₹5.15 | ₹5.15 | ₹3.2 | ₹3.2 | 10,700 | 7,950 |
| 29 Dec 2023 | ₹3.15 | ₹3.8 | ₹3.1 | ₹3.25 | 7,150 | 10,850 |
| 1 Jan 2024 | ₹3.05 | ₹3.05 | ₹2.85 | ₹2.85 | 1,550 | 10,000 |
| 2 Jan 2024 | ₹2.55 | ₹4.7 | ₹2.55 | ₹3.35 | 7,000 | 9,250 |
| 3 Jan 2024 | ₹3.4 | ₹3.4 | ₹3 | ₹3 | 1,300 | 8,950 |
| 4 Jan 2024 | ₹2.9 | ₹2.9 | ₹2.25 | ₹2.4 | 3,750 | 8,800 |
| 5 Jan 2024 | ₹2.35 | ₹2.65 | ₹2.35 | ₹2.45 | 4,650 | 8,700 |
| 8 Jan 2024 | ₹2.5 | ₹2.7 | ₹2.15 | ₹2.65 | 3,100 | 9,150 |
| 9 Jan 2024 | ₹2.6 | ₹2.6 | ₹2.25 | ₹2.45 | 6,250 | 8,950 |
| 10 Jan 2024 | ₹2.3 | ₹2.35 | ₹2.05 | ₹2.25 | 3,400 | 7,850 |
| 11 Jan 2024 | ₹2 | ₹2.05 | ₹1.65 | ₹1.65 | 2,200 | 8,200 |
| 12 Jan 2024 | ₹2 | ₹2 | ₹1.4 | ₹1.45 | 8,550 | 11,050 |
| 15 Jan 2024 | ₹1.2 | ₹1.85 | ₹1.2 | ₹1.75 | 4,300 | 9,900 |
| 16 Jan 2024 | ₹1.85 | ₹2 | ₹1.3 | ₹1.35 | 2,500 | 9,800 |
| 17 Jan 2024 | ₹1.35 | ₹2.1 | ₹0.7 | ₹1.2 | 31,850 | 22,750 |
| 18 Jan 2024 | ₹1.2 | ₹1.55 | ₹0.6 | ₹0.65 | 2,55,550 | 1,50,000 |
| 19 Jan 2024 | ₹0.6 | ₹1.1 | ₹0.6 | ₹0.95 | 10,94,400 | 2,88,100 |
| 20 Jan 2024 | ₹0.95 | ₹1.3 | ₹0.55 | ₹0.65 | 3,14,550 | 2,91,000 |
| 23 Jan 2024 | ₹0.7 | ₹0.95 | ₹0.25 | ₹0.35 | 14,82,700 | 5,07,900 |
| 24 Jan 2024 | ₹0.35 | ₹0.7 | ₹0.2 | ₹0.6 | 10,33,900 | 2,83,500 |
| 25 Jan 2024 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 12,73,450 | 1,39,900 |