NIFTY 50 17,600 PE traded across 16 sessions from 27 Dec 2023 to 25 Jan 2024, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 50 | 750 |
| 4 Jan 2024 | ₹3.05 | ₹3.05 | ₹3 | ₹3.05 | 1,050 | 400 |
| 5 Jan 2024 | ₹3.85 | ₹3.85 | ₹2.55 | ₹2.55 | 300 | 550 |
| 8 Jan 2024 | ₹2.5 | ₹2.6 | ₹2.5 | ₹2.6 | 300 | 600 |
| 9 Jan 2024 | ₹2.6 | ₹2.6 | ₹2.5 | ₹2.5 | 350 | 800 |
| 11 Jan 2024 | ₹2.5 | ₹2.5 | ₹1.45 | ₹1.45 | 150 | 650 |
| 12 Jan 2024 | ₹2 | ₹2.25 | ₹1.65 | ₹1.95 | 7,100 | 3,450 |
| 15 Jan 2024 | ₹1.95 | ₹1.95 | ₹1.3 | ₹1.8 | 1,350 | 3,000 |
| 16 Jan 2024 | ₹1.3 | ₹1.5 | ₹1.3 | ₹1.5 | 700 | 2,700 |
| 17 Jan 2024 | ₹1.9 | ₹2.15 | ₹1.4 | ₹1.8 | 5,150 | 3,750 |
| 18 Jan 2024 | ₹2 | ₹2.15 | ₹0.7 | ₹0.7 | 36,200 | 17,350 |
| 19 Jan 2024 | ₹0.85 | ₹1.35 | ₹0.8 | ₹1.1 | 1,95,150 | 78,300 |
| 20 Jan 2024 | ₹1.05 | ₹1.35 | ₹0.65 | ₹0.65 | 70,600 | 78,850 |
| 23 Jan 2024 | ₹0.8 | ₹1.05 | ₹0.3 | ₹0.35 | 2,27,550 | 79,350 |
| 24 Jan 2024 | ₹0.35 | ₹0.95 | ₹0.3 | ₹0.6 | 2,91,900 | 1,02,850 |
| 25 Jan 2024 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 3,92,750 | 68,950 |