NIFTY 50 21,450 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹330 and a low of ₹16.1. Final close ₹97.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹286.1 | ₹290.15 | ₹245 | ₹251 | 1,58,750 | 87,850 |
| 27 Dec 2023 | ₹238.35 | ₹248 | ₹201 | ₹203.6 | 1,03,750 | 86,300 |
| 28 Dec 2023 | ₹207.05 | ₹222 | ₹166.7 | ₹172.55 | 1,64,650 | 57,850 |
| 29 Dec 2023 | ₹184.95 | ₹196.75 | ₹154.3 | ₹166 | 1,08,850 | 66,600 |
| 1 Jan 2024 | ₹170 | ₹175.45 | ₹123.9 | ₹168.5 | 1,03,650 | 88,050 |
| 2 Jan 2024 | ₹159.75 | ₹220.85 | ₹154.5 | ₹183.2 | 1,58,400 | 99,100 |
| 3 Jan 2024 | ₹195.45 | ₹227.95 | ₹188.35 | ₹218.5 | 1,91,450 | 1,05,800 |
| 4 Jan 2024 | ₹195.65 | ₹195.65 | ₹126.85 | ₹126.85 | 1,64,300 | 1,09,050 |
| 5 Jan 2024 | ₹131.05 | ₹157.45 | ₹109.15 | ₹116.45 | 2,44,850 | 1,25,800 |
| 8 Jan 2024 | ₹115.75 | ₹193.45 | ₹110.25 | ₹188.7 | 3,53,400 | 1,28,700 |
| 9 Jan 2024 | ₹178.7 | ₹178.7 | ₹105 | ₹157 | 3,59,000 | 1,27,800 |
| 10 Jan 2024 | ₹179.85 | ₹213.45 | ₹109.55 | ₹111.65 | 6,20,600 | 1,77,750 |
| 11 Jan 2024 | ₹96.05 | ₹136.65 | ₹96.05 | ₹115.55 | 2,98,250 | 1,79,950 |
| 12 Jan 2024 | ₹92.2 | ₹98.95 | ₹52.6 | ₹54.45 | 7,79,000 | 1,99,700 |
| 15 Jan 2024 | ₹50 | ₹50 | ₹36 | ₹36.25 | 5,07,250 | 2,06,550 |
| 16 Jan 2024 | ₹39.35 | ₹45.45 | ₹31.4 | ₹33.35 | 6,52,600 | 2,20,550 |
| 17 Jan 2024 | ₹77.8 | ₹161 | ₹55.3 | ₹152 | 23,27,300 | 2,39,750 |
| 18 Jan 2024 | ₹199.25 | ₹276.55 | ₹120 | ₹120 | 1,21,55,550 | 8,42,550 |
| 19 Jan 2024 | ₹97 | ₹105.85 | ₹55.3 | ₹63.5 | 3,65,52,950 | 14,06,200 |
| 20 Jan 2024 | ₹50 | ₹87 | ₹33.15 | ₹63.05 | 2,77,28,450 | 13,43,950 |
| 23 Jan 2024 | ₹16.1 | ₹326.8 | ₹16.1 | ₹276.6 | 5,58,69,450 | 6,59,650 |
| 24 Jan 2024 | ₹290 | ₹330 | ₹48.8 | ₹55 | 5,60,11,550 | 31,36,800 |
| 25 Jan 2024 | ₹69.55 | ₹216.6 | ₹57.05 | ₹97.55 | 9,27,54,300 | 16,35,400 |