NIFTY 50 22,750 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹87.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹36.7 | ₹43.2 | ₹35.4 | ₹40.1 | 21,900 | 21,100 |
| 27 Dec 2023 | ₹43.55 | ₹66.55 | ₹43 | ₹66.15 | 72,550 | 31,800 |
| 28 Dec 2023 | ₹74.2 | ₹87.65 | ₹66.45 | ₹68.65 | 1,10,050 | 54,600 |
| 29 Dec 2023 | ₹60.65 | ₹65.4 | ₹43.2 | ₹47 | 98,250 | 70,500 |
| 1 Jan 2024 | ₹52.25 | ₹62.95 | ₹36.2 | ₹37.65 | 1,32,350 | 83,400 |
| 2 Jan 2024 | ₹37.05 | ₹39.6 | ₹24.9 | ₹27 | 1,89,650 | 78,350 |
| 3 Jan 2024 | ₹27.6 | ₹27.6 | ₹13.6 | ₹14.15 | 1,46,700 | 76,450 |
| 4 Jan 2024 | ₹16 | ₹19.35 | ₹15.25 | ₹18.95 | 1,12,750 | 97,950 |
| 5 Jan 2024 | ₹19.75 | ₹19.9 | ₹9.2 | ₹9.9 | 3,45,450 | 1,45,650 |
| 8 Jan 2024 | ₹10 | ₹11.1 | ₹7.8 | ₹8.3 | 2,33,100 | 1,38,600 |
| 9 Jan 2024 | ₹8.45 | ₹10.6 | ₹7.15 | ₹8.25 | 2,25,250 | 1,43,250 |
| 10 Jan 2024 | ₹7.8 | ₹8.5 | ₹7 | ₹8.1 | 1,46,000 | 1,52,300 |
| 11 Jan 2024 | ₹8.95 | ₹9.4 | ₹4.7 | ₹5 | 3,75,950 | 2,45,050 |
| 12 Jan 2024 | ₹5.25 | ₹14.05 | ₹4.75 | ₹10.4 | 6,37,000 | 2,93,550 |
| 15 Jan 2024 | ₹10.45 | ₹22 | ₹10.3 | ₹21.65 | 7,12,200 | 2,69,900 |
| 16 Jan 2024 | ₹21 | ₹21 | ₹10 | ₹10 | 5,38,300 | 2,76,300 |
| 17 Jan 2024 | ₹10.5 | ₹12.5 | ₹5 | ₹5.6 | 8,59,400 | 2,76,500 |
| 18 Jan 2024 | ₹5.6 | ₹5.9 | ₹2.45 | ₹2.95 | 8,73,200 | 3,54,050 |
| 19 Jan 2024 | ₹2.95 | ₹3.3 | ₹2.15 | ₹2.7 | 23,98,750 | 6,15,150 |
| 20 Jan 2024 | ₹2.7 | ₹2.8 | ₹1.5 | ₹1.6 | 16,53,450 | 4,91,400 |
| 23 Jan 2024 | ₹1.9 | ₹3.2 | ₹1.05 | ₹2.55 | 29,20,900 | 4,38,500 |
| 24 Jan 2024 | ₹2.15 | ₹2.45 | ₹0.35 | ₹0.35 | 21,25,950 | 3,90,750 |
| 25 Jan 2024 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 14,50,050 | 2,41,800 |