NIFTY 50 21,000 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹149.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹140 | ₹149.7 | ₹128.4 | ₹131 | 27,26,450 | 30,04,500 |
| 27 Dec 2023 | ₹127.95 | ₹136.1 | ₹110.15 | ₹110.95 | 30,02,850 | 33,93,150 |
| 28 Dec 2023 | ₹110 | ₹123.9 | ₹85 | ₹89.75 | 35,83,450 | 37,66,700 |
| 29 Dec 2023 | ₹89.75 | ₹100 | ₹74.8 | ₹80.15 | 33,86,450 | 37,88,500 |
| 1 Jan 2024 | ₹79.7 | ₹85.85 | ₹58.75 | ₹80 | 27,51,450 | 38,85,800 |
| 2 Jan 2024 | ₹77.55 | ₹105.5 | ₹71.05 | ₹81.45 | 33,62,950 | 41,06,050 |
| 3 Jan 2024 | ₹87.95 | ₹100 | ₹80.15 | ₹93 | 33,42,450 | 37,11,350 |
| 4 Jan 2024 | ₹76 | ₹84 | ₹48 | ₹48 | 27,99,600 | 37,05,900 |
| 5 Jan 2024 | ₹46.6 | ₹59.2 | ₹38.5 | ₹39 | 31,04,100 | 39,54,550 |
| 8 Jan 2024 | ₹39 | ₹72.75 | ₹38.9 | ₹71.4 | 37,64,000 | 41,00,800 |
| 9 Jan 2024 | ₹53.15 | ₹59.75 | ₹36.4 | ₹55.15 | 47,11,600 | 41,61,100 |
| 10 Jan 2024 | ₹57 | ₹78.3 | ₹32.65 | ₹33.6 | 47,65,750 | 41,99,050 |
| 11 Jan 2024 | ₹33.6 | ₹41.4 | ₹26 | ₹33.9 | 30,68,150 | 44,54,850 |
| 12 Jan 2024 | ₹28.4 | ₹28.75 | ₹19 | ₹19.35 | 50,75,700 | 41,42,450 |
| 15 Jan 2024 | ₹16.05 | ₹19.95 | ₹13.35 | ₹15.4 | 36,01,950 | 38,43,500 |
| 16 Jan 2024 | ₹14 | ₹16.9 | ₹11 | ₹11.3 | 38,62,750 | 40,00,950 |
| 17 Jan 2024 | ₹30 | ₹50.25 | ₹15.35 | ₹47.5 | 1,16,57,600 | 45,12,800 |
| 18 Jan 2024 | ₹60.05 | ₹100 | ₹25.6 | ₹29.5 | 2,27,97,650 | 53,26,800 |
| 19 Jan 2024 | ₹24.8 | ₹24.8 | ₹11.4 | ₹13.75 | 3,50,82,600 | 59,41,800 |
| 20 Jan 2024 | ₹10 | ₹16.7 | ₹8 | ₹9.9 | 2,93,05,900 | 68,23,450 |
| 23 Jan 2024 | ₹4.9 | ₹58.75 | ₹3.15 | ₹41.55 | 11,73,50,750 | 75,25,500 |
| 24 Jan 2024 | ₹47.3 | ₹68.15 | ₹4.1 | ₹4.1 | 26,66,98,350 | 88,17,100 |
| 25 Jan 2024 | ₹2.65 | ₹9.3 | ₹0.05 | ₹0.05 | 35,14,92,050 | 69,08,250 |