NIFTY 50 19,700 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹21.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹20.05 | ₹20.4 | ₹17.15 | ₹18.05 | 59,800 | 1,36,850 |
| 27 Dec 2023 | ₹17.5 | ₹21.2 | ₹16.1 | ₹19.6 | 94,950 | 1,44,000 |
| 28 Dec 2023 | ₹19.6 | ₹19.9 | ₹12.2 | ₹12.4 | 1,57,800 | 1,60,400 |
| 29 Dec 2023 | ₹15.9 | ₹15.9 | ₹9 | ₹9.25 | 1,49,200 | 1,61,900 |
| 1 Jan 2024 | ₹9.55 | ₹9.55 | ₹6.95 | ₹9.05 | 67,250 | 1,55,400 |
| 2 Jan 2024 | ₹9 | ₹9.95 | ₹7.25 | ₹8.1 | 70,350 | 1,50,550 |
| 3 Jan 2024 | ₹8.85 | ₹9.15 | ₹7.15 | ₹8.75 | 2,06,750 | 1,18,050 |
| 4 Jan 2024 | ₹7.55 | ₹7.8 | ₹6.1 | ₹6.45 | 99,500 | 1,09,750 |
| 5 Jan 2024 | ₹6.45 | ₹6.55 | ₹4.05 | ₹5.3 | 1,03,450 | 1,21,700 |
| 8 Jan 2024 | ₹5.25 | ₹6.45 | ₹4.85 | ₹6.2 | 1,48,500 | 97,750 |
| 9 Jan 2024 | ₹4.65 | ₹6 | ₹4.45 | ₹5.55 | 47,700 | 86,100 |
| 10 Jan 2024 | ₹5.95 | ₹6.3 | ₹4.05 | ₹4.05 | 22,650 | 85,200 |
| 11 Jan 2024 | ₹3.8 | ₹4.55 | ₹3 | ₹3.25 | 32,150 | 87,250 |
| 12 Jan 2024 | ₹2.85 | ₹4.5 | ₹2.6 | ₹3.6 | 52,300 | 78,800 |
| 15 Jan 2024 | ₹2.9 | ₹4.25 | ₹2.85 | ₹4.15 | 84,100 | 83,350 |
| 16 Jan 2024 | ₹3.2 | ₹4.05 | ₹3.05 | ₹3.05 | 69,450 | 81,900 |
| 17 Jan 2024 | ₹2.1 | ₹4.15 | ₹1.75 | ₹3.5 | 2,01,300 | 68,650 |
| 18 Jan 2024 | ₹3.85 | ₹5.1 | ₹1.8 | ₹1.9 | 10,50,700 | 1,63,650 |
| 19 Jan 2024 | ₹1.8 | ₹2.15 | ₹1.25 | ₹1.25 | 7,89,800 | 1,73,900 |
| 20 Jan 2024 | ₹1.45 | ₹1.5 | ₹0.85 | ₹0.85 | 3,96,000 | 1,53,700 |
| 23 Jan 2024 | ₹1.4 | ₹1.55 | ₹0.1 | ₹0.75 | 12,99,150 | 2,63,200 |
| 24 Jan 2024 | ₹0.9 | ₹1.7 | ₹0.35 | ₹0.65 | 54,19,950 | 2,00,300 |
| 25 Jan 2024 | ₹0.65 | ₹3.3 | ₹0.05 | ₹0.05 | 8,48,100 | 1,22,100 |