NIFTY 50 21,250 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹220.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹210.95 | ₹220.6 | ₹183.85 | ₹188 | 46,700 | 50,450 |
| 27 Dec 2023 | ₹181.25 | ₹190 | ₹154.45 | ₹155.65 | 74,900 | 47,800 |
| 28 Dec 2023 | ₹148 | ₹172.3 | ₹124.55 | ₹127.7 | 83,700 | 64,250 |
| 29 Dec 2023 | ₹139.95 | ₹146.25 | ₹111.6 | ₹119.3 | 1,24,650 | 76,800 |
| 1 Jan 2024 | ₹121.6 | ₹125.7 | ₹89 | ₹121.7 | 1,53,750 | 80,850 |
| 2 Jan 2024 | ₹116.95 | ₹160 | ₹109.4 | ₹131 | 1,57,000 | 1,05,150 |
| 3 Jan 2024 | ₹141 | ₹160.35 | ₹131.15 | ₹152 | 1,17,750 | 1,05,350 |
| 4 Jan 2024 | ₹135.45 | ₹137.05 | ₹83 | ₹83 | 1,79,150 | 1,18,250 |
| 5 Jan 2024 | ₹57.9 | ₹103.2 | ₹57.9 | ₹72.55 | 2,26,000 | 1,06,500 |
| 8 Jan 2024 | ₹74.6 | ₹126.7 | ₹70 | ₹124.2 | 2,67,300 | 1,17,150 |
| 9 Jan 2024 | ₹95.7 | ₹106.2 | ₹66 | ₹100.5 | 3,22,650 | 1,34,300 |
| 10 Jan 2024 | ₹109.95 | ₹139.45 | ₹64.15 | ₹64.15 | 6,20,250 | 1,40,050 |
| 11 Jan 2024 | ₹57.15 | ₹80.95 | ₹54.6 | ₹68 | 3,33,350 | 1,85,200 |
| 12 Jan 2024 | ₹54.95 | ₹57.25 | ₹32.5 | ₹33 | 6,75,900 | 2,20,150 |
| 15 Jan 2024 | ₹24.7 | ₹30.25 | ₹23.4 | ₹23.85 | 4,44,500 | 1,92,050 |
| 16 Jan 2024 | ₹25.5 | ₹27.6 | ₹19.35 | ₹20.1 | 4,47,400 | 1,99,500 |
| 17 Jan 2024 | ₹40 | ₹105 | ₹30.7 | ₹105 | 22,35,750 | 3,81,600 |
| 18 Jan 2024 | ₹134.8 | ₹180 | ₹60.85 | ₹66.8 | 64,86,700 | 4,09,750 |
| 19 Jan 2024 | ₹44.4 | ₹53.15 | ₹25.7 | ₹30.95 | 1,79,65,750 | 5,35,650 |
| 20 Jan 2024 | ₹25.5 | ₹38.3 | ₹15.05 | ₹25.4 | 1,56,40,200 | 12,80,200 |
| 23 Jan 2024 | ₹16 | ₹174.55 | ₹7.55 | ₹140 | 7,52,13,700 | 17,27,800 |
| 24 Jan 2024 | ₹140 | ₹179.35 | ₹12.2 | ₹13.8 | 19,58,12,400 | 37,14,650 |
| 25 Jan 2024 | ₹11.9 | ₹71 | ₹0.05 | ₹0.05 | 96,59,46,450 | 1,11,28,500 |