NIFTY 50 17,350 PE traded across 19 sessions from 1 Jan 2024 to 25 Jan 2024, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 850 | 9,050 |
| 2 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 9,050 |
| 3 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 50 | 9,100 |
| 4 Jan 2024 | ₹3.05 | ₹4.7 | ₹2.45 | ₹3.45 | 6,800 | 7,800 |
| 5 Jan 2024 | ₹2.4 | ₹5.9 | ₹2.4 | ₹2.8 | 33,400 | 20,450 |
| 8 Jan 2024 | ₹2.6 | ₹2.8 | ₹2.25 | ₹2.25 | 10,450 | 22,700 |
| 9 Jan 2024 | ₹2.4 | ₹2.4 | ₹2.1 | ₹2.1 | 12,500 | 12,800 |
| 10 Jan 2024 | ₹2.5 | ₹2.5 | ₹2 | ₹2 | 4,000 | 13,000 |
| 11 Jan 2024 | ₹1.7 | ₹2.4 | ₹1.5 | ₹1.55 | 12,000 | 16,800 |
| 12 Jan 2024 | ₹1.8 | ₹1.85 | ₹1.2 | ₹1.4 | 15,750 | 23,400 |
| 15 Jan 2024 | ₹1.45 | ₹2.1 | ₹1.4 | ₹1.5 | 6,350 | 21,300 |
| 16 Jan 2024 | ₹1.55 | ₹1.7 | ₹1.3 | ₹1.3 | 6,500 | 20,050 |
| 17 Jan 2024 | ₹1.45 | ₹1.75 | ₹1 | ₹1.35 | 10,400 | 20,850 |
| 18 Jan 2024 | ₹1.3 | ₹2.2 | ₹0.05 | ₹1.1 | 65,600 | 53,400 |
| 19 Jan 2024 | ₹1.05 | ₹1.35 | ₹0.75 | ₹1 | 36,62,150 | 11,34,200 |
| 20 Jan 2024 | ₹1.25 | ₹1.25 | ₹0.5 | ₹0.6 | 24,81,900 | 11,18,800 |
| 23 Jan 2024 | ₹0.65 | ₹1 | ₹0.15 | ₹0.15 | 1,53,20,600 | 48,24,450 |
| 24 Jan 2024 | ₹0.2 | ₹0.35 | ₹0.1 | ₹0.15 | 1,79,22,600 | 20,80,400 |
| 25 Jan 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 60,38,550 | 7,53,850 |