NIFTY 50 18,250 PE traded across 10 sessions from 4 Jan 2024 to 25 Jan 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 3,350 | 4,550 |
| 11 Jan 2024 | ₹3 | ₹3 | ₹3 | ₹3 | 50 | 1,450 |
| 16 Jan 2024 | ₹2 | ₹2 | ₹1.95 | ₹1.95 | 600 | 1,050 |
| 17 Jan 2024 | ₹1.9 | ₹2.25 | ₹1.4 | ₹1.8 | 4,500 | 2,200 |
| 18 Jan 2024 | ₹1.8 | ₹1.8 | ₹0.9 | ₹0.95 | 5,750 | 3,400 |
| 19 Jan 2024 | ₹1.05 | ₹1.2 | ₹0.7 | ₹0.95 | 81,600 | 27,000 |
| 20 Jan 2024 | ₹1.15 | ₹1.15 | ₹0.5 | ₹0.5 | 28,000 | 33,050 |
| 23 Jan 2024 | ₹0.6 | ₹0.9 | ₹0.25 | ₹0.3 | 46,700 | 27,400 |
| 24 Jan 2024 | ₹0.4 | ₹1 | ₹0.35 | ₹0.45 | 1,65,250 | 69,150 |
| 25 Jan 2024 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 2,11,650 | 10,150 |