NIFTY 50 22,300 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,143.1 and a low of ₹260.1. Final close ₹952.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹821.9 | ₹821.9 | ₹720 | ₹732.05 | 1,850 | 10,600 |
| 27 Dec 2023 | ₹694 | ₹694 | ₹582.35 | ₹594.2 | 4,250 | 11,150 |
| 28 Dec 2023 | ₹575.95 | ₹611 | ₹529.05 | ₹540.3 | 89,900 | 44,450 |
| 29 Dec 2023 | ₹571.7 | ₹609.5 | ₹526.6 | ₹558.95 | 59,150 | 50,150 |
| 1 Jan 2024 | ₹586.75 | ₹602.25 | ₹453.2 | ₹585 | 59,500 | 57,150 |
| 2 Jan 2024 | ₹568.5 | ₹694.45 | ₹550 | ₹633.5 | 62,250 | 57,950 |
| 3 Jan 2024 | ₹655.65 | ₹762.4 | ₹655.6 | ₹745.7 | 39,200 | 58,150 |
| 4 Jan 2024 | ₹703.65 | ₹709.2 | ₹561.8 | ₹561.8 | 24,200 | 56,350 |
| 5 Jan 2024 | ₹550.05 | ₹656.05 | ₹540 | ₹557.6 | 24,150 | 61,300 |
| 8 Jan 2024 | ₹564.35 | ₹757.5 | ₹544.95 | ₹753.45 | 50,400 | 52,750 |
| 9 Jan 2024 | ₹613.8 | ₹726.65 | ₹546.7 | ₹699.05 | 32,300 | 55,550 |
| 10 Jan 2024 | ₹741.7 | ₹786 | ₹602.05 | ₹612.05 | 12,050 | 54,600 |
| 11 Jan 2024 | ₹583.5 | ₹689.8 | ₹580 | ₹640 | 7,600 | 54,600 |
| 12 Jan 2024 | ₹579 | ₹586.7 | ₹384.85 | ₹393 | 92,800 | 70,600 |
| 15 Jan 2024 | ₹301.55 | ₹379 | ₹274 | ₹281 | 6,74,700 | 1,41,650 |
| 16 Jan 2024 | ₹260.1 | ₹397.2 | ₹260.1 | ₹346 | 6,38,250 | 1,17,250 |
| 17 Jan 2024 | ₹425 | ₹750.55 | ₹425 | ₹737.45 | 1,64,700 | 80,250 |
| 18 Jan 2024 | ₹834.95 | ₹967.55 | ₹744.45 | ₹764.8 | 76,300 | 99,850 |
| 19 Jan 2024 | ₹664.4 | ₹713.2 | ₹602 | ₹629.1 | 80,200 | 75,050 |
| 20 Jan 2024 | ₹562.45 | ₹730 | ₹558.2 | ₹682.7 | 36,200 | 70,650 |
| 23 Jan 2024 | ₹520.05 | ₹1,139 | ₹520 | ₹1,092.85 | 33,900 | 61,800 |
| 24 Jan 2024 | ₹1,101.45 | ₹1,143.1 | ₹800 | ₹811.65 | 51,400 | 42,300 |
| 25 Jan 2024 | ₹881.8 | ₹1,053.9 | ₹865.05 | ₹952.1 | 25,100 | 30,150 |