NIFTY 50 19,550 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹18.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹17.85 | ₹18.35 | ₹13.75 | ₹14.8 | 25,000 | 8,500 |
| 27 Dec 2023 | ₹14.4 | ₹17.6 | ₹13.35 | ₹16.95 | 15,150 | 8,900 |
| 28 Dec 2023 | ₹17.8 | ₹17.8 | ₹10.4 | ₹10.55 | 49,200 | 20,800 |
| 29 Dec 2023 | ₹10.8 | ₹10.8 | ₹8 | ₹8.65 | 21,800 | 22,400 |
| 1 Jan 2024 | ₹9.65 | ₹9.65 | ₹5.7 | ₹7.75 | 9,000 | 22,700 |
| 2 Jan 2024 | ₹6.2 | ₹8.35 | ₹6.2 | ₹7.35 | 3,200 | 21,650 |
| 3 Jan 2024 | ₹6.15 | ₹7.5 | ₹6.15 | ₹7 | 4,150 | 19,350 |
| 4 Jan 2024 | ₹7.1 | ₹8.2 | ₹5.4 | ₹5.9 | 12,950 | 18,800 |
| 5 Jan 2024 | ₹5.5 | ₹5.95 | ₹4.65 | ₹5.2 | 3,650 | 19,400 |
| 8 Jan 2024 | ₹5.15 | ₹5.7 | ₹4.5 | ₹5.7 | 16,500 | 16,050 |
| 9 Jan 2024 | ₹4.25 | ₹5.3 | ₹3.9 | ₹4.8 | 14,200 | 15,400 |
| 10 Jan 2024 | ₹5 | ₹8.65 | ₹4.05 | ₹4.15 | 4,350 | 15,550 |
| 11 Jan 2024 | ₹3.7 | ₹4.9 | ₹2.75 | ₹3 | 11,650 | 17,550 |
| 12 Jan 2024 | ₹2.65 | ₹3.8 | ₹2.5 | ₹3.1 | 24,850 | 19,550 |
| 15 Jan 2024 | ₹2.95 | ₹3.9 | ₹2.95 | ₹3.2 | 11,400 | 17,750 |
| 16 Jan 2024 | ₹3.4 | ₹4.05 | ₹2.95 | ₹2.95 | 3,950 | 19,250 |
| 17 Jan 2024 | ₹3.05 | ₹3.8 | ₹1.8 | ₹3.4 | 63,500 | 36,500 |
| 18 Jan 2024 | ₹3.75 | ₹3.75 | ₹1.75 | ₹1.8 | 2,17,850 | 36,100 |
| 19 Jan 2024 | ₹1.95 | ₹1.95 | ₹1.3 | ₹1.55 | 1,56,700 | 56,950 |
| 20 Jan 2024 | ₹1.6 | ₹1.65 | ₹1 | ₹1.4 | 1,72,600 | 62,400 |
| 23 Jan 2024 | ₹1.2 | ₹1.3 | ₹0.6 | ₹0.7 | 4,99,600 | 95,700 |
| 24 Jan 2024 | ₹0.9 | ₹1.45 | ₹0.65 | ₹0.75 | 7,60,650 | 1,13,200 |
| 25 Jan 2024 | ₹0.75 | ₹1.05 | ₹0.05 | ₹0.05 | 2,66,250 | 80,200 |