NIFTY 50 18,150 PE traded across 7 sessions from 17 Jan 2024 to 25 Jan 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹1.05 | ₹3.05 | ₹1.05 | ₹1.9 | 6,600 | 2,550 |
| 18 Jan 2024 | ₹1.95 | ₹1.95 | ₹0.9 | ₹1.05 | 8,150 | 4,950 |
| 19 Jan 2024 | ₹1 | ₹1.5 | ₹0.7 | ₹1 | 62,350 | 26,400 |
| 20 Jan 2024 | ₹1 | ₹1.2 | ₹0.55 | ₹0.6 | 26,300 | 20,150 |
| 23 Jan 2024 | ₹0.55 | ₹0.95 | ₹0.25 | ₹0.3 | 33,800 | 15,100 |
| 24 Jan 2024 | ₹0.45 | ₹0.9 | ₹0.35 | ₹0.55 | 93,050 | 39,850 |
| 25 Jan 2024 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 85,050 | 17,650 |