NIFTY 50 20,200 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹43 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹41.05 | ₹41.65 | ₹36.5 | ₹37.75 | 3,23,600 | 5,10,100 |
| 27 Dec 2023 | ₹36.95 | ₹43 | ₹33.9 | ₹38.35 | 3,45,000 | 4,82,750 |
| 28 Dec 2023 | ₹39.3 | ₹39.8 | ₹25.95 | ₹26.6 | 4,17,650 | 5,26,700 |
| 29 Dec 2023 | ₹34 | ₹34 | ₹19.6 | ₹21.6 | 4,42,300 | 5,53,400 |
| 1 Jan 2024 | ₹21.95 | ₹21.95 | ₹14.85 | ₹19.95 | 4,05,000 | 5,64,750 |
| 2 Jan 2024 | ₹18.7 | ₹24.2 | ₹15.3 | ₹17.3 | 3,80,150 | 5,45,050 |
| 3 Jan 2024 | ₹19.45 | ₹19.75 | ₹14.9 | ₹17.5 | 3,90,050 | 5,97,850 |
| 4 Jan 2024 | ₹27.95 | ₹28.25 | ₹10.05 | ₹10.05 | 8,09,950 | 6,63,550 |
| 5 Jan 2024 | ₹9.7 | ₹11.35 | ₹8.8 | ₹8.9 | 3,87,500 | 5,60,900 |
| 8 Jan 2024 | ₹8.85 | ₹13.15 | ₹8.6 | ₹12.65 | 4,50,550 | 5,57,600 |
| 9 Jan 2024 | ₹12.35 | ₹12.35 | ₹7.75 | ₹10.4 | 4,13,500 | 5,07,400 |
| 10 Jan 2024 | ₹11.35 | ₹13.65 | ₹7.25 | ₹7.45 | 5,51,850 | 4,85,150 |
| 11 Jan 2024 | ₹7.15 | ₹7.75 | ₹5.75 | ₹5.95 | 5,30,150 | 5,04,750 |
| 12 Jan 2024 | ₹5.75 | ₹6.35 | ₹5.05 | ₹5.75 | 6,22,050 | 5,27,400 |
| 15 Jan 2024 | ₹5.8 | ₹6.2 | ₹4.7 | ₹6.15 | 2,20,100 | 4,65,000 |
| 16 Jan 2024 | ₹6.2 | ₹6.2 | ₹4.3 | ₹4.35 | 3,15,650 | 4,57,500 |
| 17 Jan 2024 | ₹6 | ₹13.95 | ₹4.3 | ₹8.25 | 17,90,600 | 6,48,150 |
| 18 Jan 2024 | ₹10.9 | ₹12.5 | ₹3.2 | ₹3.8 | 79,27,100 | 26,21,850 |
| 19 Jan 2024 | ₹3.85 | ₹4 | ₹1.45 | ₹1.5 | 1,41,36,500 | 19,76,550 |
| 20 Jan 2024 | ₹1.65 | ₹1.9 | ₹1 | ₹1.1 | 60,04,200 | 12,05,450 |
| 23 Jan 2024 | ₹1.1 | ₹4 | ₹0.7 | ₹1.7 | 98,04,550 | 13,79,450 |
| 24 Jan 2024 | ₹1.7 | ₹3.55 | ₹0.65 | ₹0.9 | 3,17,77,200 | 15,27,250 |
| 25 Jan 2024 | ₹0.9 | ₹2.85 | ₹0.05 | ₹0.05 | 1,05,41,300 | 11,61,150 |