NIFTY 50 22,850 PE traded across 7 sessions from 28 Dec 2023 to 20 Jan 2024, with a life-high of ₹1,285 and a low of ₹945.15. Final close ₹1,233.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹991.5 | ₹991.5 | ₹945.15 | ₹945.15 | 750 | 700 |
| 4 Jan 2024 | ₹1,118.35 | ₹1,118.35 | ₹1,090.25 | ₹1,090.25 | 1,050 | 800 |
| 8 Jan 2024 | ₹1,209.75 | ₹1,209.75 | ₹1,209.75 | ₹1,209.75 | 100 | 800 |
| 9 Jan 2024 | ₹1,105 | ₹1,105 | ₹1,077.2 | ₹1,087 | 200 | 950 |
| 10 Jan 2024 | ₹1,285 | ₹1,285 | ₹1,285 | ₹1,285 | 50 | 900 |
| 19 Jan 2024 | ₹1,196.5 | ₹1,196.5 | ₹1,166.4 | ₹1,166.4 | 100 | 950 |
| 20 Jan 2024 | ₹1,167.8 | ₹1,233.2 | ₹1,152.1 | ₹1,233.2 | 150 | 950 |