NIFTY 50 20,550 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹72.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹70.95 | ₹72.4 | ₹64.4 | ₹65.5 | 24,450 | 41,400 |
| 27 Dec 2023 | ₹63.05 | ₹70.35 | ₹58.4 | ₹61.4 | 33,950 | 41,800 |
| 28 Dec 2023 | ₹59.05 | ₹66.65 | ₹45.85 | ₹46.25 | 45,200 | 45,100 |
| 29 Dec 2023 | ₹50 | ₹51.7 | ₹36.8 | ₹39 | 40,700 | 45,800 |
| 1 Jan 2024 | ₹39.05 | ₹39.95 | ₹28 | ₹38.15 | 50,550 | 49,250 |
| 2 Jan 2024 | ₹35.8 | ₹48 | ₹31.05 | ₹35 | 76,150 | 65,800 |
| 3 Jan 2024 | ₹38.95 | ₹41.25 | ₹32.85 | ₹37.7 | 47,800 | 66,900 |
| 4 Jan 2024 | ₹34 | ₹34 | ₹18.15 | ₹18.85 | 1,23,950 | 56,000 |
| 5 Jan 2024 | ₹18 | ₹22 | ₹15.1 | ₹15.75 | 84,600 | 56,200 |
| 8 Jan 2024 | ₹15.8 | ₹27 | ₹15.2 | ₹25.9 | 1,10,650 | 56,400 |
| 9 Jan 2024 | ₹17.65 | ₹22.15 | ₹14.2 | ₹19.15 | 99,600 | 58,900 |
| 10 Jan 2024 | ₹20.55 | ₹27.15 | ₹11.65 | ₹11.7 | 2,70,200 | 69,300 |
| 11 Jan 2024 | ₹10.5 | ₹13.25 | ₹10.05 | ₹10.55 | 1,18,050 | 63,400 |
| 12 Jan 2024 | ₹9.45 | ₹10.1 | ₹7.65 | ₹8.15 | 1,77,800 | 52,150 |
| 15 Jan 2024 | ₹7 | ₹7.95 | ₹6.25 | ₹7.7 | 1,33,200 | 39,400 |
| 16 Jan 2024 | ₹6.9 | ₹7.35 | ₹5.15 | ₹5.4 | 1,11,150 | 39,500 |
| 17 Jan 2024 | ₹4.4 | ₹17.65 | ₹4.4 | ₹17.6 | 5,81,350 | 72,700 |
| 18 Jan 2024 | ₹20 | ₹33.1 | ₹6.65 | ₹7.95 | 17,79,200 | 1,31,350 |
| 19 Jan 2024 | ₹7.7 | ₹7.7 | ₹4 | ₹4 | 33,32,950 | 3,07,800 |
| 20 Jan 2024 | ₹4 | ₹4.9 | ₹1.75 | ₹1.85 | 35,91,500 | 4,15,700 |
| 23 Jan 2024 | ₹2.1 | ₹6.25 | ₹1 | ₹3.65 | 1,10,78,150 | 5,90,850 |
| 24 Jan 2024 | ₹3.65 | ₹9.65 | ₹1.25 | ₹1.5 | 2,52,58,400 | 7,12,250 |
| 25 Jan 2024 | ₹0.25 | ₹1.5 | ₹0.05 | ₹0.05 | 1,11,17,600 | 4,15,250 |