NIFTY 50 19,500 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹17.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹17 | ₹17.5 | ₹12.95 | ₹14.65 | 10,97,900 | 10,65,450 |
| 27 Dec 2023 | ₹14.05 | ₹17.4 | ₹12.9 | ₹16.5 | 6,36,850 | 11,03,850 |
| 28 Dec 2023 | ₹15.9 | ₹17.9 | ₹10.5 | ₹10.8 | 5,48,050 | 11,26,000 |
| 29 Dec 2023 | ₹12 | ₹12.85 | ₹7.5 | ₹8 | 6,67,800 | 11,26,000 |
| 1 Jan 2024 | ₹8.15 | ₹9.9 | ₹5.85 | ₹7.55 | 3,50,150 | 11,05,400 |
| 2 Jan 2024 | ₹8 | ₹8 | ₹5.9 | ₹7.05 | 3,80,750 | 10,27,950 |
| 3 Jan 2024 | ₹7.5 | ₹7.75 | ₹6.45 | ₹7.25 | 2,44,450 | 10,13,300 |
| 4 Jan 2024 | ₹7.25 | ₹7.5 | ₹4.65 | ₹4.65 | 5,24,900 | 11,18,000 |
| 5 Jan 2024 | ₹4.65 | ₹5.05 | ₹4.25 | ₹4.85 | 1,88,600 | 10,84,200 |
| 8 Jan 2024 | ₹4.35 | ₹5.15 | ₹3.55 | ₹4.55 | 3,15,650 | 11,83,200 |
| 9 Jan 2024 | ₹4.55 | ₹4.7 | ₹3.4 | ₹4.6 | 4,53,150 | 10,71,550 |
| 10 Jan 2024 | ₹4.85 | ₹5.1 | ₹3.65 | ₹3.75 | 1,80,450 | 10,66,100 |
| 11 Jan 2024 | ₹3.75 | ₹4.1 | ₹2.15 | ₹2.5 | 3,51,250 | 11,29,400 |
| 12 Jan 2024 | ₹2.45 | ₹3.35 | ₹2.2 | ₹2.8 | 2,81,250 | 11,13,400 |
| 15 Jan 2024 | ₹2.85 | ₹3.55 | ₹2.3 | ₹3.4 | 2,00,500 | 10,82,350 |
| 16 Jan 2024 | ₹3.4 | ₹3.6 | ₹2.45 | ₹2.45 | 1,69,750 | 10,84,550 |
| 17 Jan 2024 | ₹5 | ₹5 | ₹2.1 | ₹2.95 | 8,57,250 | 12,21,700 |
| 18 Jan 2024 | ₹3.05 | ₹3.1 | ₹1.55 | ₹1.55 | 31,74,500 | 22,92,900 |
| 19 Jan 2024 | ₹1.8 | ₹1.85 | ₹1.2 | ₹1.2 | 25,05,750 | 22,83,950 |
| 20 Jan 2024 | ₹1.35 | ₹4 | ₹0.85 | ₹0.85 | 11,13,600 | 22,50,700 |
| 23 Jan 2024 | ₹1.05 | ₹1.4 | ₹0.7 | ₹0.7 | 44,27,150 | 26,00,550 |
| 24 Jan 2024 | ₹0.75 | ₹1.4 | ₹0.6 | ₹0.6 | 1,25,51,650 | 22,68,600 |
| 25 Jan 2024 | ₹0.4 | ₹2.95 | ₹0.05 | ₹0.1 | 39,86,900 | 14,48,100 |