NIFTY 50 21,700 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹562.4 and a low of ₹58.5. Final close ₹348.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹402.95 | ₹414.55 | ₹343.05 | ₹352.45 | 2,33,650 | 2,18,700 |
| 27 Dec 2023 | ₹353.5 | ₹353.55 | ₹275 | ₹279.05 | 17,59,450 | 9,51,000 |
| 28 Dec 2023 | ₹273.95 | ₹303 | ₹236.95 | ₹248.8 | 27,17,100 | 11,65,150 |
| 29 Dec 2023 | ₹260 | ₹282.15 | ₹225.65 | ₹244.95 | 34,57,150 | 13,52,150 |
| 1 Jan 2024 | ₹252.95 | ₹260 | ₹186 | ₹251.4 | 31,27,200 | 13,88,850 |
| 2 Jan 2024 | ₹230.95 | ₹323 | ₹230.9 | ₹270 | 52,92,250 | 14,25,500 |
| 3 Jan 2024 | ₹291.6 | ₹339.8 | ₹282.4 | ₹328.55 | 45,27,800 | 14,50,550 |
| 4 Jan 2024 | ₹302.95 | ₹304.25 | ₹205.2 | ₹208 | 36,54,150 | 17,88,400 |
| 5 Jan 2024 | ₹214.65 | ₹255.05 | ₹185.2 | ₹195 | 50,45,000 | 18,88,800 |
| 8 Jan 2024 | ₹201.75 | ₹310 | ₹187.1 | ₹306.4 | 53,82,100 | 18,63,450 |
| 9 Jan 2024 | ₹207.05 | ₹277.95 | ₹181.3 | ₹260.4 | 59,45,650 | 20,81,150 |
| 10 Jan 2024 | ₹275 | ₹342.65 | ₹196.8 | ₹200.9 | 34,09,250 | 18,40,800 |
| 11 Jan 2024 | ₹193.85 | ₹244.85 | ₹175 | ₹212.95 | 60,64,650 | 24,92,250 |
| 12 Jan 2024 | ₹162 | ₹187.2 | ₹98.1 | ₹99 | 96,86,300 | 34,63,250 |
| 15 Jan 2024 | ₹78.5 | ₹94.15 | ₹60 | ₹64.7 | 52,91,900 | 32,07,750 |
| 16 Jan 2024 | ₹69.65 | ₹90 | ₹58.5 | ₹68.25 | 56,67,900 | 29,22,650 |
| 17 Jan 2024 | ₹129.95 | ₹282.9 | ₹105.15 | ₹262.3 | 1,90,47,250 | 27,02,450 |
| 18 Jan 2024 | ₹326.5 | ₹444.15 | ₹247 | ₹251.75 | 42,79,550 | 22,18,100 |
| 19 Jan 2024 | ₹207.05 | ₹225.5 | ₹139.45 | ₹157.25 | 5,55,52,200 | 36,79,000 |
| 20 Jan 2024 | ₹128 | ₹212.15 | ₹101.6 | ₹170.35 | 8,51,08,400 | 36,60,200 |
| 23 Jan 2024 | ₹110 | ₹558.35 | ₹65.6 | ₹504.45 | 8,73,06,850 | 26,18,850 |
| 24 Jan 2024 | ₹504.45 | ₹562.4 | ₹207.9 | ₹221 | 32,66,100 | 20,67,050 |
| 25 Jan 2024 | ₹256.95 | ₹458 | ₹254.75 | ₹348.15 | 33,06,100 | 12,11,200 |