NIFTY 50 22,650 PE traded across 16 sessions from 28 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,450.85 and a low of ₹540. Final close ₹1,352.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹807.05 | ₹858.5 | ₹778.85 | ₹792.05 | 7,950 | 5,850 |
| 29 Dec 2023 | ₹830.8 | ₹870.75 | ₹785.95 | ₹791.9 | 1,500 | 7,950 |
| 1 Jan 2024 | ₹838.2 | ₹863.3 | ₹753.45 | ₹808.15 | 500 | 8,200 |
| 2 Jan 2024 | ₹829.65 | ₹986 | ₹829.65 | ₹945.2 | 2,450 | 9,200 |
| 3 Jan 2024 | ₹972.2 | ₹1,065.6 | ₹972.2 | ₹1,065.25 | 2,650 | 7,900 |
| 5 Jan 2024 | ₹846.95 | ₹891.6 | ₹845.6 | ₹851.1 | 1,750 | 8,000 |
| 8 Jan 2024 | ₹980 | ₹1,024.4 | ₹980 | ₹1,018.9 | 550 | 7,750 |
| 12 Jan 2024 | ₹738.25 | ₹738.3 | ₹718.25 | ₹718.25 | 350 | 7,950 |
| 15 Jan 2024 | ₹579.95 | ₹579.95 | ₹540 | ₹540 | 450 | 7,800 |
| 16 Jan 2024 | ₹573.15 | ₹642.35 | ₹545 | ₹642.35 | 1,850 | 8,350 |
| 17 Jan 2024 | ₹962.4 | ₹1,060.15 | ₹949.55 | ₹1,053.85 | 500 | 8,350 |
| 19 Jan 2024 | ₹1,008.25 | ₹1,052.45 | ₹948.9 | ₹994.4 | 500 | 8,500 |
| 20 Jan 2024 | ₹977.2 | ₹987.9 | ₹943.3 | ₹982.55 | 700 | 8,300 |
| 23 Jan 2024 | ₹1,284.05 | ₹1,284.05 | ₹1,284.05 | ₹1,284.05 | 50 | 8,300 |
| 24 Jan 2024 | ₹1,450.8 | ₹1,450.85 | ₹1,152.4 | ₹1,152.4 | 1,250 | 7,800 |
| 25 Jan 2024 | ₹1,352 | ₹1,352 | ₹1,352 | ₹1,352 | 50 | 7,700 |