NIFTY 50 17,900 PE traded across 9 sessions from 4 Jan 2024 to 25 Jan 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 900 | 1,350 |
| 16 Jan 2024 | ₹1.75 | ₹1.75 | ₹1.75 | ₹1.75 | 300 | 650 |
| 17 Jan 2024 | ₹1.6 | ₹1.9 | ₹1.3 | ₹1.9 | 2,150 | 550 |
| 18 Jan 2024 | ₹1.9 | ₹1.9 | ₹0.6 | ₹0.65 | 1,79,250 | 1,20,600 |
| 19 Jan 2024 | ₹0.7 | ₹1.1 | ₹0.7 | ₹0.85 | 2,21,000 | 1,23,050 |
| 20 Jan 2024 | ₹1 | ₹1.35 | ₹0.4 | ₹0.5 | 1,25,050 | 1,22,650 |
| 23 Jan 2024 | ₹0.55 | ₹1.05 | ₹0.2 | ₹0.25 | 2,53,850 | 1,22,100 |
| 24 Jan 2024 | ₹0.15 | ₹1 | ₹0.15 | ₹0.65 | 2,77,850 | 1,27,150 |
| 25 Jan 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 4,63,650 | 1,23,150 |