NIFTY 50 18,450 PE traded across 12 sessions from 29 Dec 2023 to 25 Jan 2024, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 2,050 | 5,400 |
| 1 Jan 2024 | ₹4.8 | ₹4.8 | ₹4.3 | ₹4.3 | 1,550 | 5,400 |
| 4 Jan 2024 | ₹2.85 | ₹3.05 | ₹2.85 | ₹2.9 | 900 | 4,700 |
| 5 Jan 2024 | ₹2.55 | ₹3.15 | ₹2.55 | ₹3.1 | 2,650 | 3,900 |
| 16 Jan 2024 | ₹2.2 | ₹2.25 | ₹1.95 | ₹2.1 | 3,850 | 2,700 |
| 17 Jan 2024 | ₹2.7 | ₹2.7 | ₹1.95 | ₹2.35 | 1,450 | 2,750 |
| 18 Jan 2024 | ₹2 | ₹2.1 | ₹1.15 | ₹1.3 | 4,250 | 4,200 |
| 19 Jan 2024 | ₹1.15 | ₹1.35 | ₹0.95 | ₹1.2 | 35,850 | 13,950 |
| 20 Jan 2024 | ₹1.25 | ₹1.25 | ₹0.5 | ₹0.5 | 17,450 | 5,500 |
| 23 Jan 2024 | ₹0.85 | ₹0.95 | ₹0.3 | ₹0.35 | 54,650 | 17,500 |
| 24 Jan 2024 | ₹0.55 | ₹0.9 | ₹0.45 | ₹0.55 | 1,36,150 | 24,300 |
| 25 Jan 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 2,25,200 | 11,450 |