NIFTY 50 19,750 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹23.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹21.6 | ₹21.6 | ₹18.55 | ₹19.4 | 15,550 | 21,950 |
| 27 Dec 2023 | ₹18.9 | ₹23.2 | ₹17.4 | ₹21.35 | 10,400 | 23,350 |
| 28 Dec 2023 | ₹20.8 | ₹21.8 | ₹13.65 | ₹13.65 | 26,400 | 26,500 |
| 29 Dec 2023 | ₹15.35 | ₹15.9 | ₹10.05 | ₹10.55 | 43,100 | 29,850 |
| 1 Jan 2024 | ₹10.15 | ₹10.3 | ₹7.8 | ₹10.15 | 52,100 | 25,650 |
| 2 Jan 2024 | ₹9.05 | ₹11 | ₹8.2 | ₹8.85 | 50,550 | 31,100 |
| 3 Jan 2024 | ₹8 | ₹9.95 | ₹7.75 | ₹9.55 | 42,950 | 29,350 |
| 4 Jan 2024 | ₹8.25 | ₹8.25 | ₹6.45 | ₹6.6 | 58,450 | 29,900 |
| 5 Jan 2024 | ₹6.2 | ₹6.7 | ₹5.65 | ₹5.65 | 20,650 | 29,950 |
| 8 Jan 2024 | ₹5.8 | ₹6.85 | ₹5.15 | ₹6.7 | 48,950 | 31,650 |
| 9 Jan 2024 | ₹4.95 | ₹6.25 | ₹4.85 | ₹5.85 | 16,650 | 30,850 |
| 10 Jan 2024 | ₹6.2 | ₹7 | ₹4.35 | ₹4.55 | 34,950 | 29,650 |
| 11 Jan 2024 | ₹4.15 | ₹4.7 | ₹3.45 | ₹3.75 | 26,950 | 25,800 |
| 12 Jan 2024 | ₹2.75 | ₹4.05 | ₹2.75 | ₹3.5 | 22,850 | 23,400 |
| 15 Jan 2024 | ₹3.5 | ₹4 | ₹3 | ₹3.75 | 12,200 | 23,150 |
| 16 Jan 2024 | ₹3.4 | ₹3.95 | ₹3 | ₹3 | 16,950 | 23,850 |
| 17 Jan 2024 | ₹3.2 | ₹4.7 | ₹1.7 | ₹3.95 | 1,27,250 | 16,300 |
| 18 Jan 2024 | ₹4.15 | ₹13.6 | ₹1.95 | ₹2.1 | 3,15,100 | 69,350 |
| 19 Jan 2024 | ₹2.15 | ₹2.2 | ₹1.35 | ₹1.4 | 2,51,950 | 77,500 |
| 20 Jan 2024 | ₹1.4 | ₹1.65 | ₹1.05 | ₹1.3 | 1,59,950 | 60,650 |
| 23 Jan 2024 | ₹1.2 | ₹1.6 | ₹0.7 | ₹0.7 | 4,05,350 | 64,850 |
| 24 Jan 2024 | ₹0.7 | ₹1.85 | ₹0.5 | ₹0.55 | 16,37,000 | 43,450 |
| 25 Jan 2024 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 3,41,000 | 36,500 |