NIFTY 50 21,500 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹375 and a low of ₹21.25. Final close ₹147.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹302 | ₹317.85 | ₹261 | ₹266.4 | 23,18,500 | 14,76,950 |
| 27 Dec 2023 | ₹250 | ₹266.35 | ₹212 | ₹215 | 37,41,150 | 18,87,250 |
| 28 Dec 2023 | ₹200 | ₹236 | ₹177.9 | ₹187.4 | 34,67,150 | 20,88,500 |
| 29 Dec 2023 | ₹194.2 | ₹211.7 | ₹165.6 | ₹180.65 | 35,67,800 | 23,76,650 |
| 1 Jan 2024 | ₹185 | ₹191.75 | ₹134.4 | ₹182.1 | 29,02,700 | 25,38,900 |
| 2 Jan 2024 | ₹170.75 | ₹239.65 | ₹166.8 | ₹200 | 45,71,250 | 25,45,950 |
| 3 Jan 2024 | ₹208.95 | ₹246.55 | ₹200 | ₹236.95 | 45,38,150 | 25,71,750 |
| 4 Jan 2024 | ₹229.5 | ₹229.5 | ₹138.55 | ₹138.55 | 39,62,850 | 27,22,450 |
| 5 Jan 2024 | ₹130.6 | ₹174.05 | ₹121.5 | ₹129.6 | 43,05,400 | 29,45,200 |
| 8 Jan 2024 | ₹128.6 | ₹214.5 | ₹123.5 | ₹209 | 64,90,550 | 31,41,900 |
| 9 Jan 2024 | ₹150 | ₹184.45 | ₹117.65 | ₹172.05 | 61,85,300 | 30,30,200 |
| 10 Jan 2024 | ₹199.95 | ₹235.5 | ₹123.65 | ₹125 | 85,28,200 | 32,49,250 |
| 11 Jan 2024 | ₹120.7 | ₹155.35 | ₹108.35 | ₹131.75 | 47,88,200 | 31,53,800 |
| 12 Jan 2024 | ₹105.25 | ₹112.45 | ₹59.4 | ₹61.6 | 78,40,950 | 35,20,900 |
| 15 Jan 2024 | ₹42.45 | ₹56.5 | ₹39.7 | ₹40 | 52,12,300 | 35,00,750 |
| 16 Jan 2024 | ₹44.95 | ₹51.95 | ₹35.25 | ₹38.6 | 47,62,050 | 35,55,550 |
| 17 Jan 2024 | ₹101 | ₹181.45 | ₹64.2 | ₹168.5 | 1,81,83,800 | 36,53,050 |
| 18 Jan 2024 | ₹229.8 | ₹305.3 | ₹139.9 | ₹143.2 | 3,50,10,800 | 40,29,800 |
| 19 Jan 2024 | ₹99.95 | ₹124.15 | ₹66.9 | ₹76.8 | 10,19,41,050 | 68,02,400 |
| 20 Jan 2024 | ₹60 | ₹105 | ₹41.15 | ₹77.45 | 7,90,67,200 | 66,69,300 |
| 23 Jan 2024 | ₹35 | ₹370.5 | ₹21.25 | ₹323 | 12,32,96,200 | 33,12,050 |
| 24 Jan 2024 | ₹323 | ₹375 | ₹70.05 | ₹79.2 | 5,75,47,000 | 39,78,150 |
| 25 Jan 2024 | ₹78.1 | ₹262.2 | ₹78.1 | ₹147.65 | 7,25,59,350 | 16,13,600 |