NIFTY 50 23,050 CE traded across 21 sessions from 28 Dec 2023 to 25 Jan 2024, with a life-high of ₹48 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹38.85 | ₹48 | ₹32.2 | ₹33.5 | 54,450 | 23,100 |
| 29 Dec 2023 | ₹34.3 | ₹34.3 | ₹21.15 | ₹23.55 | 50,200 | 32,150 |
| 1 Jan 2024 | ₹21.3 | ₹27.8 | ₹16.4 | ₹16.7 | 85,900 | 27,150 |
| 2 Jan 2024 | ₹17.15 | ₹17.4 | ₹11.35 | ₹13.05 | 96,750 | 25,800 |
| 3 Jan 2024 | ₹11.85 | ₹11.85 | ₹7.85 | ₹8.6 | 64,750 | 24,100 |
| 4 Jan 2024 | ₹9.8 | ₹11.05 | ₹8.95 | ₹9.8 | 82,950 | 27,650 |
| 5 Jan 2024 | ₹10.75 | ₹10.8 | ₹5.75 | ₹5.85 | 36,450 | 19,950 |
| 8 Jan 2024 | ₹6 | ₹6.25 | ₹5.4 | ₹6 | 15,050 | 18,150 |
| 9 Jan 2024 | ₹5.85 | ₹6.65 | ₹5.15 | ₹5.35 | 22,350 | 27,400 |
| 10 Jan 2024 | ₹5.5 | ₹6.3 | ₹4.95 | ₹5.2 | 9,800 | 25,300 |
| 11 Jan 2024 | ₹5.75 | ₹5.75 | ₹3.1 | ₹3.2 | 18,100 | 23,750 |
| 12 Jan 2024 | ₹3.4 | ₹5.5 | ₹3 | ₹4.55 | 55,650 | 29,500 |
| 15 Jan 2024 | ₹5.55 | ₹7.45 | ₹5.05 | ₹7.25 | 2,37,350 | 73,050 |
| 16 Jan 2024 | ₹7.15 | ₹8.3 | ₹4.5 | ₹4.5 | 5,30,250 | 1,83,150 |
| 17 Jan 2024 | ₹4.45 | ₹6.05 | ₹2.4 | ₹3.55 | 5,58,000 | 1,86,000 |
| 18 Jan 2024 | ₹3.5 | ₹4.55 | ₹1.55 | ₹2.1 | 5,75,600 | 1,96,600 |
| 19 Jan 2024 | ₹2.2 | ₹2.2 | ₹1.45 | ₹1.8 | 9,04,500 | 2,25,150 |
| 20 Jan 2024 | ₹1.8 | ₹3.95 | ₹1.2 | ₹1.5 | 7,73,650 | 2,23,650 |
| 23 Jan 2024 | ₹2 | ₹3 | ₹1 | ₹2.05 | 11,79,750 | 2,11,600 |
| 24 Jan 2024 | ₹1.95 | ₹2.4 | ₹0.25 | ₹0.25 | 9,31,400 | 2,50,750 |
| 25 Jan 2024 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 10,22,850 | 1,99,850 |