NIFTY 50 20,050 CE traded across 16 sessions from 27 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,075 and a low of ₹1,113.6. Final close ₹1,295.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹1,653 | ₹1,653 | ₹1,653 | ₹1,653 | 50 | 1,150 |
| 28 Dec 2023 | ₹1,899.95 | ₹1,900 | ₹1,899.95 | ₹1,900 | 350 | 1,200 |
| 29 Dec 2023 | ₹1,849.15 | ₹1,849.15 | ₹1,849.15 | ₹1,849.15 | 50 | 1,200 |
| 2 Jan 2024 | ₹1,741.8 | ₹1,741.8 | ₹1,741.8 | ₹1,741.8 | 50 | 1,200 |
| 3 Jan 2024 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 50 | 1,250 |
| 8 Jan 2024 | ₹1,750.05 | ₹1,750.05 | ₹1,750.05 | ₹1,750.05 | 50 | 1,300 |
| 11 Jan 2024 | ₹1,633.15 | ₹1,633.15 | ₹1,633.15 | ₹1,633.15 | 50 | 1,250 |
| 15 Jan 2024 | ₹2,036 | ₹2,075 | ₹2,033 | ₹2,075 | 4,050 | 5,050 |
| 16 Jan 2024 | ₹2,055 | ₹2,072 | ₹2,052 | ₹2,072 | 1,450 | 5,550 |
| 17 Jan 2024 | ₹1,642.2 | ₹1,642.2 | ₹1,642.2 | ₹1,642.2 | 50 | 6,350 |
| 18 Jan 2024 | ₹1,420 | ₹1,492.25 | ₹1,295 | ₹1,485 | 4,900 | 11,000 |
| 19 Jan 2024 | ₹1,640 | ₹1,642 | ₹1,632 | ₹1,637.1 | 4,350 | 7,550 |
| 20 Jan 2024 | ₹1,591 | ₹1,591 | ₹1,567 | ₹1,579.45 | 350 | 7,600 |
| 23 Jan 2024 | ₹1,400 | ₹1,402.6 | ₹1,113.6 | ₹1,114.4 | 1,450 | 6,350 |
| 24 Jan 2024 | ₹1,210 | ₹1,355 | ₹1,195 | ₹1,355 | 3,150 | 3,650 |
| 25 Jan 2024 | ₹1,355 | ₹1,355 | ₹1,224.05 | ₹1,295.4 | 2,250 | 2,950 |