NIFTY 50 19,400 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹14.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹14.7 | ₹14.7 | ₹10.85 | ₹11.5 | 31,900 | 83,000 |
| 27 Dec 2023 | ₹11.1 | ₹14.15 | ₹10.75 | ₹13.55 | 29,850 | 85,700 |
| 28 Dec 2023 | ₹13.45 | ₹13.95 | ₹8.8 | ₹9.45 | 39,250 | 86,350 |
| 29 Dec 2023 | ₹9.6 | ₹10 | ₹6.6 | ₹7 | 1,11,750 | 88,100 |
| 1 Jan 2024 | ₹6.9 | ₹7.4 | ₹5.05 | ₹7.4 | 13,950 | 80,450 |
| 2 Jan 2024 | ₹7.4 | ₹7.5 | ₹5.45 | ₹6.95 | 43,300 | 71,850 |
| 3 Jan 2024 | ₹6.8 | ₹7.15 | ₹6.25 | ₹6.85 | 14,650 | 69,750 |
| 4 Jan 2024 | ₹6.4 | ₹8.1 | ₹5.05 | ₹5.5 | 49,300 | 62,650 |
| 5 Jan 2024 | ₹5.15 | ₹5.5 | ₹4.4 | ₹4.65 | 41,900 | 72,100 |
| 8 Jan 2024 | ₹4.5 | ₹5.05 | ₹4.15 | ₹4.9 | 41,400 | 71,300 |
| 9 Jan 2024 | ₹3.8 | ₹4.9 | ₹3.6 | ₹4.75 | 20,650 | 70,200 |
| 10 Jan 2024 | ₹5.05 | ₹5.3 | ₹4 | ₹4 | 8,550 | 70,350 |
| 11 Jan 2024 | ₹4.75 | ₹4.75 | ₹2.3 | ₹2.9 | 19,900 | 72,100 |
| 12 Jan 2024 | ₹2.7 | ₹3.65 | ₹2.55 | ₹3.2 | 14,950 | 69,750 |
| 15 Jan 2024 | ₹2.75 | ₹3.95 | ₹2.75 | ₹3.9 | 36,250 | 69,500 |
| 16 Jan 2024 | ₹3.65 | ₹3.75 | ₹2.55 | ₹2.55 | 8,350 | 70,300 |
| 17 Jan 2024 | ₹2.95 | ₹9.15 | ₹2.45 | ₹2.7 | 67,450 | 70,450 |
| 18 Jan 2024 | ₹3.1 | ₹8.9 | ₹1.5 | ₹1.5 | 3,00,100 | 1,12,950 |
| 19 Jan 2024 | ₹1.75 | ₹1.75 | ₹1.25 | ₹1.35 | 4,93,300 | 1,48,500 |
| 20 Jan 2024 | ₹1.35 | ₹1.9 | ₹0.85 | ₹1 | 1,35,650 | 1,43,250 |
| 23 Jan 2024 | ₹1.4 | ₹1.4 | ₹0.5 | ₹0.6 | 5,19,050 | 1,59,300 |
| 24 Jan 2024 | ₹0.5 | ₹1.35 | ₹0.5 | ₹0.8 | 14,98,300 | 2,30,300 |
| 25 Jan 2024 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 6,72,850 | 1,35,550 |