NIFTY 50 20,300 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹49.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹47.65 | ₹49.05 | ₹43.2 | ₹43.7 | 3,52,500 | 3,06,450 |
| 27 Dec 2023 | ₹42.35 | ₹49.7 | ₹39.4 | ₹43.9 | 4,89,200 | 3,54,700 |
| 28 Dec 2023 | ₹47.5 | ₹47.5 | ₹24.25 | ₹24.25 | 4,23,450 | 3,54,800 |
| 29 Dec 2023 | ₹34.95 | ₹37.8 | ₹23.8 | ₹25.4 | 3,91,300 | 3,50,700 |
| 1 Jan 2024 | ₹25.35 | ₹25.5 | ₹17.55 | ₹23.65 | 5,15,350 | 3,55,900 |
| 2 Jan 2024 | ₹22.55 | ₹29.4 | ₹18.35 | ₹21.05 | 3,00,050 | 3,83,700 |
| 3 Jan 2024 | ₹20.8 | ₹24.2 | ₹18.55 | ₹21.8 | 2,71,300 | 4,00,350 |
| 4 Jan 2024 | ₹25 | ₹25 | ₹11.45 | ₹11.65 | 5,89,300 | 3,59,400 |
| 5 Jan 2024 | ₹12.3 | ₹13.1 | ₹9.6 | ₹10 | 3,87,850 | 3,70,900 |
| 8 Jan 2024 | ₹10 | ₹15.5 | ₹9.6 | ₹15.05 | 4,35,300 | 3,60,600 |
| 9 Jan 2024 | ₹10.7 | ₹13.45 | ₹8.9 | ₹11.95 | 5,91,250 | 3,25,550 |
| 10 Jan 2024 | ₹12.8 | ₹16 | ₹7.95 | ₹8.15 | 6,67,900 | 3,90,850 |
| 11 Jan 2024 | ₹7.5 | ₹8.55 | ₹6.45 | ₹6.75 | 6,73,700 | 3,02,400 |
| 12 Jan 2024 | ₹6.95 | ₹6.95 | ₹5.55 | ₹6 | 4,53,250 | 3,53,600 |
| 15 Jan 2024 | ₹4.05 | ₹6.7 | ₹4.05 | ₹6.4 | 3,22,750 | 3,39,750 |
| 16 Jan 2024 | ₹5.8 | ₹6.4 | ₹4.5 | ₹4.6 | 2,61,600 | 2,85,050 |
| 17 Jan 2024 | ₹7 | ₹10.75 | ₹4 | ₹10.05 | 12,96,700 | 3,03,200 |
| 18 Jan 2024 | ₹11 | ₹17 | ₹3.8 | ₹4.7 | 52,44,400 | 8,12,850 |
| 19 Jan 2024 | ₹3.95 | ₹4.35 | ₹1.75 | ₹1.95 | 88,90,600 | 12,85,950 |
| 20 Jan 2024 | ₹1.95 | ₹2.45 | ₹1.05 | ₹1.25 | 77,24,000 | 12,05,650 |
| 23 Jan 2024 | ₹1.2 | ₹2.75 | ₹0.2 | ₹1.8 | 1,12,67,450 | 16,22,150 |
| 24 Jan 2024 | ₹1.95 | ₹4.3 | ₹0.8 | ₹1.15 | 3,54,45,800 | 18,85,850 |
| 25 Jan 2024 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.05 | 1,41,81,200 | 11,62,500 |