NIFTY 50 18,750 PE traded across 13 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 500 | 9,750 |
| 8 Jan 2024 | ₹2.35 | ₹4.6 | ₹2.35 | ₹4.35 | 12,450 | 7,900 |
| 9 Jan 2024 | ₹4.1 | ₹4.35 | ₹3.2 | ₹4.35 | 1,050 | 7,600 |
| 11 Jan 2024 | ₹3.05 | ₹3.05 | ₹2.5 | ₹2.5 | 2,000 | 7,700 |
| 12 Jan 2024 | ₹3 | ₹3 | ₹2.65 | ₹2.9 | 6,250 | 6,700 |
| 16 Jan 2024 | ₹2.05 | ₹2.85 | ₹2.05 | ₹2.6 | 1,500 | 6,850 |
| 17 Jan 2024 | ₹2.55 | ₹2.8 | ₹2.1 | ₹2.55 | 1,500 | 6,950 |
| 18 Jan 2024 | ₹2.5 | ₹2.5 | ₹1.2 | ₹1.2 | 7,650 | 7,450 |
| 19 Jan 2024 | ₹1.2 | ₹1.65 | ₹0.85 | ₹0.85 | 51,750 | 19,650 |
| 20 Jan 2024 | ₹0.95 | ₹1.35 | ₹0.55 | ₹0.55 | 23,000 | 13,550 |
| 23 Jan 2024 | ₹0.55 | ₹1.05 | ₹0.4 | ₹0.4 | 1,34,550 | 24,550 |
| 24 Jan 2024 | ₹0.55 | ₹1 | ₹0.5 | ₹0.7 | 1,16,250 | 33,300 |
| 25 Jan 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 84,950 | 11,400 |