NIFTY 50 17,750 CE traded across 7 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹4,150 and a low of ₹3,443.4. Final close ₹3,631.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹3,891.4 | ₹3,891.4 | ₹3,820 | ₹3,820 | 250 | 250 |
| 27 Dec 2023 | ₹3,909.35 | ₹4,023.4 | ₹3,909.35 | ₹4,023.4 | 1,200 | 1,200 |
| 28 Dec 2023 | ₹4,093.4 | ₹4,150 | ₹4,080 | ₹4,150 | 1,050 | 2,150 |
| 20 Jan 2024 | ₹3,843.4 | ₹3,843.4 | ₹3,843.4 | ₹3,843.4 | 100 | 2,450 |
| 23 Jan 2024 | ₹3,443.4 | ₹3,443.4 | ₹3,443.4 | ₹3,443.4 | 50 | 2,350 |
| 24 Jan 2024 | ₹3,600 | ₹3,600 | ₹3,475.05 | ₹3,551 | 650 | 1,700 |
| 25 Jan 2024 | ₹3,625 | ₹3,632 | ₹3,510.05 | ₹3,631.7 | 1,650 | 750 |