NIFTY 50 23,700 CE traded across 8 sessions from 16 Jan 2024 to 25 Jan 2024, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹2.3 | ₹2.6 | ₹2.05 | ₹2.05 | 31,900 | 12,950 |
| 17 Jan 2024 | ₹2.65 | ₹4 | ₹2.1 | ₹3.15 | 1,86,200 | 72,050 |
| 18 Jan 2024 | ₹3.65 | ₹3.65 | ₹1.35 | ₹2 | 3,29,050 | 1,79,500 |
| 19 Jan 2024 | ₹1.9 | ₹2.15 | ₹1 | ₹1.55 | 6,94,300 | 2,16,150 |
| 20 Jan 2024 | ₹1.55 | ₹1.85 | ₹1.05 | ₹1.35 | 21,59,250 | 3,97,350 |
| 23 Jan 2024 | ₹1.55 | ₹2.2 | ₹0.75 | ₹1.7 | 25,14,250 | 5,81,150 |
| 24 Jan 2024 | ₹1.4 | ₹1.4 | ₹0.2 | ₹0.35 | 15,60,750 | 5,46,700 |
| 25 Jan 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 11,22,750 | 5,02,650 |