NIFTY 50 22,950 PE traded across 14 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,675 and a low of ₹995.05. Final close ₹1,675.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,374.8 | ₹1,374.8 | ₹1,304.85 | ₹1,304.85 | 100 | 100 |
| 27 Dec 2023 | ₹1,210 | ₹1,241.65 | ₹1,108 | ₹1,108 | 4,900 | 3,950 |
| 28 Dec 2023 | ₹1,099.2 | ₹1,110.25 | ₹1,037 | ₹1,037 | 3,850 | 4,800 |
| 29 Dec 2023 | ₹1,100 | ₹1,139.7 | ₹1,047.1 | ₹1,093.85 | 5,700 | 5,300 |
| 1 Jan 2024 | ₹1,146 | ₹1,146 | ₹995.05 | ₹1,122 | 300 | 5,300 |
| 2 Jan 2024 | ₹1,143 | ₹1,143 | ₹1,143 | ₹1,143 | 50 | 5,300 |
| 5 Jan 2024 | ₹1,131.7 | ₹1,169.15 | ₹1,131.7 | ₹1,169.15 | 250 | 5,450 |
| 10 Jan 2024 | ₹1,255.15 | ₹1,255.15 | ₹1,255.15 | ₹1,255.15 | 100 | 5,450 |
| 11 Jan 2024 | ₹1,268.65 | ₹1,268.65 | ₹1,267.9 | ₹1,267.9 | 1,200 | 6,050 |
| 19 Jan 2024 | ₹1,308.8 | ₹1,308.8 | ₹1,264.75 | ₹1,264.75 | 100 | 5,500 |
| 20 Jan 2024 | ₹1,272.95 | ₹1,332.25 | ₹1,248.4 | ₹1,332.25 | 150 | 5,500 |
| 23 Jan 2024 | ₹1,205 | ₹1,232.95 | ₹1,205 | ₹1,232.95 | 100 | 5,550 |
| 24 Jan 2024 | ₹1,560.45 | ₹1,560.45 | ₹1,475 | ₹1,475 | 350 | 5,600 |
| 25 Jan 2024 | ₹1,650 | ₹1,675 | ₹1,586.9 | ₹1,675 | 750 | 5,400 |