NIFTY 50 18,600 CE traded across 14 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹3,303.85 and a low of ₹2,608.15. Final close ₹2,668.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹2,940 | ₹3,010 | ₹2,940 | ₹2,983.35 | 350 | 1,150 |
| 27 Dec 2023 | ₹3,078.8 | ₹3,130 | ₹3,070 | ₹3,115 | 1,550 | 2,500 |
| 28 Dec 2023 | ₹3,284.4 | ₹3,303.85 | ₹3,225 | ₹3,294.35 | 2,400 | 4,900 |
| 29 Dec 2023 | ₹3,290 | ₹3,290 | ₹3,200 | ₹3,264.7 | 600 | 5,250 |
| 3 Jan 2024 | ₹2,980 | ₹2,980 | ₹2,980 | ₹2,980 | 50 | 5,150 |
| 5 Jan 2024 | ₹3,164.6 | ₹3,179.65 | ₹3,128.55 | ₹3,179.65 | 150 | 5,200 |
| 8 Jan 2024 | ₹3,088.15 | ₹3,088.15 | ₹3,050 | ₹3,050 | 150 | 5,200 |
| 11 Jan 2024 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 50 | 5,150 |
| 17 Jan 2024 | ₹3,220 | ₹3,240 | ₹3,220 | ₹3,234.75 | 200 | 5,000 |
| 18 Jan 2024 | ₹2,858.95 | ₹2,991.6 | ₹2,824.8 | ₹2,991.6 | 300 | 5,000 |
| 20 Jan 2024 | ₹3,125 | ₹3,125 | ₹3,125 | ₹3,125 | 100 | 4,900 |
| 23 Jan 2024 | ₹2,800.8 | ₹2,803.95 | ₹2,608.15 | ₹2,608.15 | 1,750 | 3,100 |
| 24 Jan 2024 | ₹2,861.05 | ₹2,861.05 | ₹2,688.4 | ₹2,726.9 | 700 | 2,550 |
| 25 Jan 2024 | ₹2,690 | ₹2,760 | ₹2,666.3 | ₹2,668.55 | 1,650 | 1,650 |