NIFTY 50 19,300 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,802.95 and a low of ₹1,862.6. Final close ₹2,030.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹2,289.9 | ₹2,340 | ₹2,286.35 | ₹2,295 | 900 | 8,950 |
| 27 Dec 2023 | ₹2,430.9 | ₹2,557.55 | ₹2,420 | ₹2,542.75 | 3,400 | 10,400 |
| 28 Dec 2023 | ₹2,620 | ₹2,625 | ₹2,539.65 | ₹2,600 | 5,600 | 14,700 |
| 29 Dec 2023 | ₹2,587.2 | ₹2,599.1 | ₹2,559.25 | ₹2,562.1 | 1,100 | 14,350 |
| 1 Jan 2024 | ₹2,500 | ₹2,520 | ₹2,500 | ₹2,520 | 1,550 | 15,850 |
| 2 Jan 2024 | ₹2,445 | ₹2,489.3 | ₹2,445 | ₹2,489.3 | 200 | 15,750 |
| 3 Jan 2024 | ₹2,360 | ₹2,394.2 | ₹2,341.25 | ₹2,394.2 | 500 | 15,300 |
| 4 Jan 2024 | ₹2,420 | ₹2,477 | ₹2,420 | ₹2,477 | 400 | 15,350 |
| 5 Jan 2024 | ₹2,490 | ₹2,491 | ₹2,490 | ₹2,491 | 2,750 | 14,500 |
| 8 Jan 2024 | ₹2,415.5 | ₹2,415.5 | ₹2,280 | ₹2,280 | 800 | 12,150 |
| 9 Jan 2024 | ₹2,474.9 | ₹2,474.9 | ₹2,322 | ₹2,322 | 350 | 12,200 |
| 10 Jan 2024 | ₹2,271.05 | ₹2,307.45 | ₹2,265 | ₹2,307.45 | 150 | 12,050 |
| 11 Jan 2024 | ₹2,390 | ₹2,390 | ₹2,390 | ₹2,390 | 50 | 12,000 |
| 12 Jan 2024 | ₹2,542.7 | ₹2,542.7 | ₹2,542.7 | ₹2,542.7 | 50 | 12,050 |
| 15 Jan 2024 | ₹2,802 | ₹2,802.95 | ₹2,802 | ₹2,802.95 | 100 | 12,100 |
| 16 Jan 2024 | ₹2,780.9 | ₹2,780.9 | ₹2,729.75 | ₹2,729.75 | 200 | 12,000 |
| 17 Jan 2024 | ₹2,511.1 | ₹2,515 | ₹2,365 | ₹2,365 | 650 | 11,350 |
| 18 Jan 2024 | ₹2,110 | ₹2,205.45 | ₹2,110 | ₹2,205.45 | 100 | 11,350 |
| 19 Jan 2024 | ₹2,390.65 | ₹2,392.35 | ₹2,373.4 | ₹2,373.4 | 200 | 11,350 |
| 20 Jan 2024 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 50 | 11,350 |
| 23 Jan 2024 | ₹2,301.3 | ₹2,301.3 | ₹1,890 | ₹1,905 | 3,800 | 9,150 |
| 24 Jan 2024 | ₹1,862.65 | ₹2,097.15 | ₹1,862.6 | ₹2,049 | 1,800 | 8,650 |
| 25 Jan 2024 | ₹2,154.5 | ₹2,154.5 | ₹1,965 | ₹2,030 | 6,850 | 7,400 |