NIFTY 50 18,550 PE traded across 13 sessions from 4 Jan 2024 to 25 Jan 2024, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 3,550 | 3,200 |
| 5 Jan 2024 | ₹2.8 | ₹4.25 | ₹2.75 | ₹3.1 | 3,450 | 1,450 |
| 8 Jan 2024 | ₹3.15 | ₹3.95 | ₹3.15 | ₹3.6 | 300 | 1,350 |
| 9 Jan 2024 | ₹2.7 | ₹3.35 | ₹2.4 | ₹3.25 | 7,300 | 1,950 |
| 10 Jan 2024 | ₹3.25 | ₹3.25 | ₹3 | ₹3 | 200 | 1,650 |
| 16 Jan 2024 | ₹3 | ₹3 | ₹2.15 | ₹2.15 | 950 | 1,150 |
| 17 Jan 2024 | ₹2.55 | ₹2.55 | ₹1.7 | ₹1.75 | 2,750 | 2,300 |
| 18 Jan 2024 | ₹2.8 | ₹2.8 | ₹1.2 | ₹1.2 | 8,650 | 6,850 |
| 19 Jan 2024 | ₹1.45 | ₹1.45 | ₹0.95 | ₹1.4 | 62,600 | 31,800 |
| 20 Jan 2024 | ₹1.4 | ₹1.4 | ₹0.75 | ₹0.95 | 34,950 | 30,100 |
| 23 Jan 2024 | ₹0.95 | ₹1.2 | ₹0.4 | ₹0.45 | 81,800 | 29,350 |
| 24 Jan 2024 | ₹0.45 | ₹0.95 | ₹0.45 | ₹0.75 | 1,19,750 | 41,800 |
| 25 Jan 2024 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.1 | 1,92,550 | 13,050 |