NIFTY 50 19,950 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹30.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹29.25 | ₹29.8 | ₹25.8 | ₹26.55 | 18,100 | 22,900 |
| 27 Dec 2023 | ₹25.75 | ₹30.5 | ₹24.7 | ₹28.35 | 13,000 | 24,550 |
| 28 Dec 2023 | ₹26.45 | ₹28.6 | ₹18 | ₹19.65 | 35,200 | 24,350 |
| 29 Dec 2023 | ₹19.2 | ₹21.95 | ₹13.75 | ₹14.65 | 46,050 | 32,300 |
| 1 Jan 2024 | ₹14.25 | ₹14.3 | ₹10.3 | ₹13.45 | 21,200 | 28,350 |
| 2 Jan 2024 | ₹12.05 | ₹15.6 | ₹10.15 | ₹11.55 | 23,500 | 31,050 |
| 3 Jan 2024 | ₹12.65 | ₹13.25 | ₹10.15 | ₹12.7 | 28,950 | 31,950 |
| 4 Jan 2024 | ₹11.5 | ₹11.5 | ₹7.65 | ₹7.75 | 34,700 | 30,150 |
| 5 Jan 2024 | ₹7.4 | ₹8.35 | ₹6.55 | ₹6.75 | 45,250 | 28,850 |
| 8 Jan 2024 | ₹6.85 | ₹9.1 | ₹6.4 | ₹8.75 | 91,450 | 35,300 |
| 9 Jan 2024 | ₹6.3 | ₹8.2 | ₹6.05 | ₹7.45 | 88,050 | 31,800 |
| 10 Jan 2024 | ₹8.2 | ₹9.2 | ₹5.25 | ₹5.25 | 73,950 | 31,650 |
| 11 Jan 2024 | ₹5 | ₹5.5 | ₹4.25 | ₹4.35 | 16,450 | 30,350 |
| 12 Jan 2024 | ₹3.95 | ₹5 | ₹3.65 | ₹4.2 | 23,250 | 25,600 |
| 15 Jan 2024 | ₹3.7 | ₹5.05 | ₹3.7 | ₹5 | 21,800 | 25,800 |
| 16 Jan 2024 | ₹4.45 | ₹4.55 | ₹3.45 | ₹3.45 | 17,950 | 29,950 |
| 17 Jan 2024 | ₹6.45 | ₹6.65 | ₹3.25 | ₹5.35 | 78,850 | 23,950 |
| 18 Jan 2024 | ₹5.5 | ₹6.45 | ₹2.15 | ₹2.45 | 4,39,600 | 83,100 |
| 19 Jan 2024 | ₹2.4 | ₹2.65 | ₹1.25 | ₹1.25 | 5,83,450 | 1,00,650 |
| 20 Jan 2024 | ₹1.4 | ₹1.5 | ₹0.75 | ₹1.05 | 2,88,150 | 86,850 |
| 23 Jan 2024 | ₹1.05 | ₹1.85 | ₹0.6 | ₹1.25 | 9,95,600 | 1,04,850 |
| 24 Jan 2024 | ₹1.7 | ₹2.4 | ₹0.3 | ₹0.6 | 39,65,750 | 2,04,700 |
| 25 Jan 2024 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.05 | 14,19,450 | 77,900 |