NIFTY 50 23,600 CE traded across 9 sessions from 15 Jan 2024 to 25 Jan 2024, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹3.1 | ₹3.8 | ₹2 | ₹2.35 | 1,24,200 | 56,350 |
| 16 Jan 2024 | ₹2.8 | ₹3.15 | ₹2.05 | ₹2.05 | 1,14,300 | 82,800 |
| 17 Jan 2024 | ₹2.15 | ₹4.3 | ₹2.05 | ₹3.35 | 4,73,950 | 1,75,900 |
| 18 Jan 2024 | ₹3.8 | ₹3.95 | ₹1.45 | ₹1.95 | 5,07,750 | 2,15,750 |
| 19 Jan 2024 | ₹1.9 | ₹1.9 | ₹1.1 | ₹1.65 | 8,92,850 | 2,86,250 |
| 20 Jan 2024 | ₹1.65 | ₹1.7 | ₹1 | ₹1.25 | 9,16,000 | 2,90,400 |
| 23 Jan 2024 | ₹1.55 | ₹2.25 | ₹0.75 | ₹1.35 | 21,68,850 | 4,14,750 |
| 24 Jan 2024 | ₹1.7 | ₹1.9 | ₹0.25 | ₹0.25 | 15,54,500 | 4,01,700 |
| 25 Jan 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 7,75,950 | 3,89,500 |